LSE.co.uk

Home Share Prices Stock Picker UK Indices Company Lookup Share Risers Share Fallers Finance Glossary SMS Services Share Chat Finance News Shares Bookshop Finance Tools Members

Latest Share Chat

LLOY. Haven't tried-
FX/commodities yet ..

MTA. It's a shame t-
hat many 'contribut..

BHR. Your going rou-
nd in circles just ..

EMG. the falls in v-
alue of Fund are co..

LLOY. God did I jus
say that! Market..

NXS. we can look at
the buys outweighi..

LLOY. Why the dam ftse tank!!!

NXS. ouch!!........-
........i,m really ..

PXS. the only thing
you can be sure of..

PXS. A Phd.........-
.in stating the ble..

Med Oil & Gas Share Price (MOG)

MOG Share Price

Share Price Information for Med Oil & Gas (MOG)

Share Price: 39.50

Bid: 38.00

Ask: 41.00

Change: 0.00 (+12.86%)

Spread: 3.00

Spread as %: 7.89%

Open: 40.00

High: 42.00

Low: 18.00

Yesterday’s Close: 39.50

Request your Free brochures on Share Dealing, Spread Betting and CFDs

MEDITERRANEAN OIL & GAS PLC ORD 20P

Med Oil & Gas is part of the Oil & Gas Producers sector

SEDOL	Currency	Issue Country	Shares in Issue	Market Capitalisation
B0MZGF9	GBX	GB	38.91m	£15.37m

52 Week High	60.00	52 Week High Date	21-SEP-2009
52 Week Low	24.50	52 Week Low Date	16-MAR-2009

Market Size	# Trades	Vol Sold	Vol Bought	PE Ratio	Earnings	Dividend	Yield
5,000	61	267,588	195,090	-8.253	-4.79

Intraday Med Oil & Gas Share Chart

Med Oil & Gas Share Price

Price

39.50

Bid

38.00

Ask

41.00

Change

12.86%

0.00

Volume

464,995

Open

40.00

High

42.00

Low

18.00

39.50

Currency

GBX

3 Month Med Oil & Gas Share Graph

London South East Users info for Med Oil & Gas

Users who watch MOG also watch: Victoria Oil, Empyrean, Circle Oil

Users who hold MOG also hold: Royal Bank Scot, Barclays, Lloyds Grp., Victoria Oil, Vyke Com

Recent Share Trades for Med Oil & Gas (MOG)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value (approx)

9-Feb-10

16:29:35

39.25

10,000

Sell*

38.00

41.00

3,925

Trade Type:
Unknown

9-Feb-10

16:29:28

39.00

10,000

Sell*

38.00

41.00

3,900

Trade Type:
Unknown

9-Feb-10

07:38:19

38.50

25,000

Sell*

38.00

41.00

9,625

Trade Type:
Delayed publication
Late reported

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Med Oil & Gas trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Med Oil & Gas (MOG)
13-Nov-08	Buy	Anthony Augustine Trevisan holds the position of Executive Director at Mediterranean Oil & Gas Anthony Augustine Trevisan	52	GBX	10,000	2100278
12-Nov-08	Buy	Michael Bonte-Friedheim holds the position of Non-Executive Chairman at Mediterranean Oil & Gas Michael Bonte-Friedheim	55	GBX	10,000	338000
11-Nov-08	Buy	Anthony Augustine Trevisan holds the position of Executive Director at Mediterranean Oil & Gas Anthony Augustine Trevisan	52	GBX	10,000	2100278

View more Med Oil & Gas directors dealings >>

Share Discussion for Med Oil & Gas (MOG)

Date/Time

Author

Subject

Share Price^†

Opinion

Today 09:55

stickydosh

Going Up

40.50

Strong Buy

Now showing 40/42

Today 09:48

ihavenoclue

Very weak rise on the news

40.50

Strong Buy

I think someone has been disposing of a large amount hence the drop from the high 50p's. This news will make MOG an even greater takeover target and should produce some good reviews to get things moving and clear this overhang. Should be a LOT higher than 15% off its low IMHO

Today 09:45

stickydosh

Wow Great RNS!

40.00

Strong Buy

Don't think we could have asked for better! "We are extremely pleased with the updated certification of the proved and probable reserves at the Ombrina Mare oil and gas field. The increase in proved reserves to 12 MMbbls and 2P reserves to 40 MMbbls doubles the initial analysis and confirms the field's critical mass. The new oil reserve numbers establish the Ombrina Mare field as a significant European oil project and further confirm MOG's technical ability to operate and progress this important project.

Today 08:32

Oblivious

40.50

No Opinion

almost up to my average!

Today 08:30

Cookieboy

Market Cap £ 15M

40.50

Strong Buy

Complete Nil Brainer here with massive upside in SP - Only 38M shares in issue as well - If there were loads of buys today in my opinion the shares would rocket Even with the update today this company is under valued in my opinion You do the maths and research and I am sure you will be rewarded GLA

Today 08:24

Cookieboy

RNS update on oil reserves

39.50

Hold

Proven oil reserves (P1):12 MMbbls Probable oil reserves (P2): 28 MMbbls 2P (Proven + Probable) oil reserves: 40 MMbbls

^†Share prices shown are taken at time of message posting.

View more share chat for Med Oil & Gas (MOG) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

MOG Share Price

Member Services
Completely FREE with online Share Chat!
FREE Portfolio and Personalised Watchlist

Datafeed and UK data supplied by ProQuote. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held
responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.