LSE.co.uk
HomeShare PricesStock PickerFinancial DiaryUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.innerHTML = '<img src=\'http://www.lse.co.uk/images/quick-pick-pin-large-down.gif\' width=\'34\' height=\'45\' border=\'0\' hspace=\'3\' align=\'left\' />';
addQP('MOG');){kind=small}
Med Oil & Gas Share Price (MOG)
Share Price Information for Med Oil & Gas (MOG)
| Share Price: 18.00 | Bid: 17.00 | Ask: 19.00 | Change: 0.50 (+2.86%) |  | ||||||
| ||||||||||
Intraday Med Oil & Gas Share Chart
Price18.00
Bid17.00
Ask19.00
Change2.86%
0.50
0.50Volume32,042
Open17.50
High18.44
Low17.72
Close17.50
CurrencyGBX
3 Month Med Oil & Gas Share Graph
London South East Users info for Med Oil & Gas
Users who watch MOG also watch: Victoria Oil, Empyrean, Circle Oil
Users who hold MOG also hold: Royal Bank Scot, Bp, Victoria Oil, Vyke Com, Desire Pet.
Users who hold MOG also hold: Royal Bank Scot, Bp, Victoria Oil, Vyke Com, Desire Pet.
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
3-Sep-10
10:56:36
18.44
745
Buy*
17.00
19.00
137.38
Trade Type:
3-Sep-10
10:34:44
18.44
3,253
Buy*
17.00
19.00
599.85
Trade Type:
3-Sep-10
09:10:25
18.40
8,044
Buy*
17.00
19.00
1,480
Trade Type:
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Med Oil & Gas trades >>
| Directors Deals for Med Oil & Gas (MOG) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 13-Nov-08 | Buy | Anthony Augustine Trevisan held the position of Executive Director at Mediterranean Oil & Gas at the time of this trade. | 52 | GBX | 10,000 | 2100278 |
| 12-Nov-08 | Buy | Michael Bonte-Friedheim held the position of Non-Executive Chairman at Mediterranean Oil & Gas at the time of this trade. | 55 | GBX | 10,000 | 338000 |
| 11-Nov-08 | Buy | Anthony Augustine Trevisan held the position of Executive Director at Mediterranean Oil & Gas at the time of this trade. | 52 | GBX | 10,000 | 2100278 |
Date/Time
Author
Subject
Share Price†
Opinion
Today 11:28
ShareDreamz77
redevilal
18.00
No Opinion
Today 11:22
redevilal
SD77
18.00
No Opinion
Today 09:33
ShareDreamz77
Anyone ?
18.00
No Opinion
Sat 16:33
keithb
13th August
17.50
No Opinion
27 Aug '10
vixen1
Mult
17.50
No Opinion
27 Aug '10
vixen1
why
17.50
No Opinion
†Share prices shown are taken at time of message posting.
View more share chat for Med Oil & Gas (MOG) >>
Request your Free brochures on share dealing, spread betting and CFDs