To invest globally to achieve capital growth by investing principally in a portfolio of global quoted equities. This takes priority over income and dividends.
Find out MoreMonks Inv Share Price | |
---|---|
Price | 1,124.00 |
Bid | 1,112.00 |
Ask | 1,124.00 |
Change | -14.00 (-1.23%) |
Volume | 11,694 |
Open | 1,128.00 |
High | 1,128.00 |
Low | 1,122.00 |
Prev. Close | 1,138.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 214.66m |
Market Capitalisation | £2.41b |
Market Size | 2,000 |
52 Week High | 1,158.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 883.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 8,893 |
Sold Value | £100.18k |
Vol. Bought | 2,801 |
Bought Value | £31.53k |
PE Ratio | -37.75613 |
Earnings | -29.77 |
Dividend | 2.35 |
Yield | 0.209% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:04:45 | 1,121.389 | 178 | Buy* | 1,110.00 | 1,128.00 | 1,996 | O Ordinary |
25-Apr-24 | 08:02:00 | 1,140.00 | 0 | Unknown* | 1,110.00 | 1,128.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:02:56 | 1,124.40 | 175 | Buy* | 1,110.00 | 1,130.00 | 1,968 | O Ordinary |
25-Apr-24 | 08:02:56 | 1,125.70759 | 725 | Buy* | 1,110.00 | 1,130.00 | 8,161 | O Ordinary |
25-Apr-24 | 08:00:57 | 1,146.00 | 2 | Buy* | 1,110.00 | 1,130.00 | 22.92 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:57 | 1,146.00 | 2 | Buy* | 1,110.00 | 1,130.00 | 22.92 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:57 | 1,146.00 | 1 | Buy* | 1,110.00 | 1,130.00 | 11.46 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:57 | 1,146.00 | 1 | Buy* | 1,110.00 | 1,130.00 | 11.46 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:01:12 | 1,124.00 | 815 | Buy* | 1,114.00 | 1,124.00 | 9,161 | A Automatic Execution |
25-Apr-24 | 08:01:12 | 1,122.00 | 2,000 | Sell* | 1,122.00 | 1,124.00 | 22.44k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,105.29 | GBX | 1,349 | 2,305 |
14-Mar-24 | 26-Jan-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,039.80 | GBX | 956 | 2,305 |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Jeremy Tigue held the position of Senior Independent Director at the time of this trade.Jeremy Tigue | 952.00 | GBX | 136 | 41,456 |
13-Jan-23 | 13-Jan-23 | Buy | Karl Sternberg held the position of Chairman at the time of this trade.Karl Sternberg | 996.46 | GBX | 1,000 | 20,189 |
26-Sep-22 | 13-Sep-22 | Buy | Jeremy Tigue held the position of Senior Independent Director at the time of this trade.Jeremy Tigue | 1,070.63 | GBX | 89 | 41,320 |