Inv Us Mlp B Share Price | |
---|---|
Price | 49.045 |
Bid | 49.31 |
Ask | 49.38 |
Change | 0.00 (0.00%) |
Volume | 45 |
Open | 49.045 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 49.045 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 51.13 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 41.40 |
52 Week Low Date | 04-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 33 |
Sold Value | $1.61k |
Vol. Bought | 12 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:48:00 | 49.41 | 7 | Buy* | 49.33 | 49.41 | 345.87 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 13:05:40 | 48.84 | 1 | Sell* | 48.84 | 49.02 | 48.84 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:22:25 | 48.93 | 5 | Buy* | 48.74 | 48.93 | 244.65 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:34:49 | 48.88 | 10 | Sell* | 48.88 | 49.06 | 488.80 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:57:02 | 48.83 | 10 | Sell* | 48.84 | 49.00 | 488.30 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:15:45 | 48.85 | 1 | Sell* | 48.85 | 49.04 | 48.85 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:15:03 | 48.88 | 9 | Sell* | 48.88 | 49.07 | 439.92 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:07:06 | 48.88 | 2 | Sell* | 48.88 | 49.08 | 97.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|