Marks & Spencer Share Price | |
---|---|
Price | 259.60 |
Bid | 259.50 |
Ask | 259.70 |
Change | 1.80 (0.70%) |
Volume | 2,959,698 |
Open | 256.00 |
High | 260.80 |
Low | 254.00 |
Prev. Close | 257.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.04b |
Market Capitalisation | £5.30b |
Market Size | 10,000 |
52 Week High | 293.20 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 158.80 |
52 Week Low Date | 04-May-2023 |
# Trades | 3,050 |
---|---|
Vol. Sold | 1,534,249 |
Sold Value | £3.95m |
Vol. Bought | 1,368,336 |
Bought Value | £3.53m |
PE Ratio | 14.03243 |
Earnings | 18.50 |
Dividend | 1.00 |
Yield | 0.385% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:21:30 | 259.60 | 3,055 | Unknown* | 259.50 | 259.70 | 7,931 | O Ordinary |
25-Apr-24 | 15:21:18 | 259.60 | 993 | Buy* | 259.40 | 259.70 | 2,578 | A Automatic Execution |
25-Apr-24 | 15:21:18 | 259.60 | 321 | Buy* | 259.40 | 259.60 | 833.32 | A Automatic Execution |
25-Apr-24 | 15:21:16 | 259.60 | 20 | Buy* | 259.40 | 259.60 | 51.92 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:21:16 | 259.50 | 261 | Buy* | 259.30 | 259.50 | 677.30 | A Automatic Execution |
25-Apr-24 | 15:21:16 | 259.50 | 1,047 | Buy* | 259.30 | 259.50 | 2,717 | A Automatic Execution |
25-Apr-24 | 15:20:57 | 259.50 | 2 | Buy* | 259.20 | 259.50 | 5.19 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:20:45 | 259.40 | 998 | Buy* | 259.20 | 259.40 | 2,589 | A Automatic Execution |
25-Apr-24 | 15:20:36 | 259.50 | 967 | Sell* | 259.50 | 259.60 | 2,509 | A Automatic Execution |
25-Apr-24 | 15:20:36 | 259.50 | 39 | Sell* | 259.50 | 259.60 | 101.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 27-Feb-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 241.61 | GBX | 62 | 502,202 |
30-Jan-24 | 29-Jan-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 255.50 | GBX | 59 | 502,140 |
15-Jan-24 | 12-Jan-24 | Buy Dividends | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 261.96 | GBX | 14 | 502,081 |
28-Dec-23 | 27-Dec-23 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 271.32 | GBX | 55 | 502,067 |
12-Dec-23 | 11-Dec-23 | Transfer From | Stuart Machin held the position of CEO at the time of this trade.Stuart Machin | 0.00 | 50,000 | 1,013,328 |