Marks & Spencer Share Price | |
---|---|
Price | 261.00 |
Bid | 260.90 |
Ask | 261.10 |
Change | 4.40 (1.71%) |
Volume | 1,569,137 |
Open | 258.90 |
High | 262.60 |
Low | 258.90 |
Prev. Close | 256.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.04b |
Market Capitalisation | £5.33b |
Market Size | 10,000 |
52 Week High | 293.20 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 158.80 |
52 Week Low Date | 04-May-2023 |
# Trades | 1,252 |
---|---|
Vol. Sold | 771,341 |
Sold Value | £2.01m |
Vol. Bought | 647,194 |
Bought Value | £1.69m |
PE Ratio | 14.10811 |
Earnings | 18.50 |
Dividend | 1.00 |
Yield | 0.383% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:51:41 | 261.00 | 46 | Buy* | 260.80 | 261.00 | 120.06 | A Automatic Execution |
23-Apr-24 | 12:51:41 | 261.00 | 900 | Buy* | 260.80 | 261.00 | 2,349 | A Automatic Execution |
23-Apr-24 | 12:51:01 | 260.90 | 677 | Buy* | 260.70 | 260.90 | 1,766 | A Automatic Execution |
23-Apr-24 | 12:50:44 | 260.70 | 196 | Unknown* | 260.70 | 260.90 | 510.97 | O Ordinary Was reported as OTC |
23-Apr-24 | 12:48:37 | 260.70 | 800 | Sell* | 260.60 | 260.70 | 2,086 | A Automatic Execution |
23-Apr-24 | 12:48:37 | 260.70 | 1,278 | Sell* | 260.70 | 260.90 | 3,332 | A Automatic Execution |
23-Apr-24 | 12:47:48 | 260.80 | 676 | Sell* | 260.80 | 261.00 | 1,763 | A Automatic Execution |
23-Apr-24 | 12:47:48 | 260.80 | 715 | Sell* | 260.80 | 261.00 | 1,865 | A Automatic Execution |
23-Apr-24 | 12:47:48 | 260.80 | 114 | Sell* | 260.80 | 261.00 | 297.31 | A Automatic Execution |
23-Apr-24 | 12:47:48 | 260.80 | 676 | Sell* | 260.80 | 261.00 | 1,763 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 27-Feb-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 241.61 | GBX | 62 | 502,202 |
30-Jan-24 | 29-Jan-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 255.50 | GBX | 59 | 502,140 |
15-Jan-24 | 12-Jan-24 | Buy Dividends | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 261.96 | GBX | 14 | 502,081 |
28-Dec-23 | 27-Dec-23 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 271.32 | GBX | 55 | 502,067 |
12-Dec-23 | 11-Dec-23 | Transfer From | Stuart Machin held the position of CEO at the time of this trade.Stuart Machin | 0.00 | 50,000 | 1,013,328 |