Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Mucklow (A & J) Share Price (MKLW)



Share Price Information for Mucklow (A & J) (MKLW)


Share Price: 518.00Bid: 518.00Ask: 524.00Change: 10.00 (+1.97%)Riser - Mucklow (A&j)
Spread: 6.00Spread as %: 1.16%Open: 520.00High: 520.00Low: 512.00Yesterday’s Close: 508.00

Mucklow (A & J) Group Plc Ord 25P

Mucklow (A & J) is listed in the FTSE All-Share, FTSE Small Cap
Mucklow (A & J) is part of the Property Investment Trusts sector






Share Price SpacerPrice
518.00

Share Price SpacerBid
518.00

Share Price SpacerAsk
524.00

Share Price SpacerChange
1.97%10.00

Share Price SpacerVolume
34,313

Share Price SpacerOpen
520.00

Share Price SpacerHigh
520.00

Share Price SpacerLow
512.00

Share Price SpacerClose
508.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 63.29m £327.87m 750

52 Week High 525.00 52 Week High Date 5-DEC-2017
52 Week Low 470.50 52 Week Low Date 21-MAR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
26 10,289 19,024 11.109 46.63 26.41 5.10


London South East Users info for Mucklow (A & J)




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Feb-18
16:52:43
513.241
116
Sell* 
518.00
524.00
595.36
Trade Type:
Ordinary

21-Feb-18
16:35:03
518.00
7
Sell* 
518.00
524.00
36.26
UT 
Trade Type:
Uncrossing Trade

21-Feb-18
16:29:55
518.00
1
Sell* 
518.00
524.00
5.18
Trade Type:
Automatic execution




View more Mucklow (A & J) trades >>

Directors Deals for Mucklow (A & J) (MKLW)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Nov-17Transfer From
Trade Notifier Information for A&J Mucklow Group
David Wooldridge held the position of Finance Director and Secretary at A&J Mucklow Group at the time of this trade.
 David Wooldridge
01,478166467
21-Nov-17Transfer From
Trade Notifier Information for A&J Mucklow Group
Rupert J Mucklow held the position of Chairman at A&J Mucklow Group at the time of this trade.
 Rupert J Mucklow
01,478733640
21-Nov-17Transfer From
Trade Notifier Information for A&J Mucklow Group
Justin Parker held the position of Managing Director at A&J Mucklow Group at the time of this trade.
 Justin Parker
01,478218854
View more Mucklow (A & J) directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
14 Feb '18stevegrass777Results502.00No Opinion
Good update today, dividend up , profits up,NAV up by quite a bit really.
Small debt even smaller.
Same as the other messages on here,sure and steady.
14 Nov '17sain@visionUpdate497.625No Opinion
Yet another splendid steady hands on the rudder update from the Midlands stalwart
5 Sep '17sain@visionResults491.00No Opinion
"I am pleased to report another steady performance by the Group for the year ended 30 June 2017."

That's what you get with Rupert and the crew steady hands on the rudder .Solid with a capital "S"

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mucklow (A & J) (MKLW) >>

Please login or register to post a message on Share Chat.





Mucklow (A & J) Group Plc Ord 25P home pageWebsite: Mucklow (A & J) Group Plc Ord 25P
Website Description: Mucklow :: Property Developers and Investors



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.