Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Mucklow (A & J) (MKLW)


Share Price: 650.00Bid: 645.00Ask: 650.00Change: 0.00 (0.00%)No Movement on Mucklow (A&j)
Spread: 5.00Spread as %: 0.78%Open: 660.00High: 0.00Low: 0.00Yesterday’s Close: 650.00

Mucklow (A & J) Group Plc Ord 25P

Mucklow (A & J) is listed in the FTSE All-Share, FTSE Small Cap
Mucklow (A & J) is part of the Property Investment Trusts sector






Share Price SpacerPrice
650.00
Share Price SpacerBid
645.00
Share Price SpacerAsk
650.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
660.00
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
650.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 63.29m £411.42m 750

52 Week High 660.00 52 Week High Date 14-JUN-2019
52 Week Low 477.00 52 Week Low Date 13-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 5.923 109.74 22.27 3.43


London South East Users info for Mucklow (A & J)




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Jun-19
17:57:39
646.323
10,000
Sell* 
645.00
650.00
64.63k
Trade Type:
Ordinary
Delayed publication

14-Jun-19
17:57:39
646.323
10,000
Sell* 
645.00
650.00
64.63k
Trade Type:
Ordinary
Delayed publication

14-Jun-19
17:29:35
649.971
322
Buy* 
645.00
650.00
2,093
Trade Type:
Ordinary




View more Mucklow (A & J) trades >>

Directors Deals for Mucklow (A & J) (MKLW)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Feb-19Buy
Trade Notifier Information for A&J Mucklow Group
David Wooldridge held the position of Finance Director and Secretary at A&J Mucklow Group at the time of this trade.
 David Wooldridge
501.38GBX4,085166453
26-Feb-19Sell
Trade Notifier Information for A&J Mucklow Group
David Wooldridge held the position of Finance Director and Secretary at A&J Mucklow Group at the time of this trade.
 David Wooldridge
501GBX8,075166453
26-Feb-19Buy
Trade Notifier Information for A&J Mucklow Group
David Wooldridge held the position of Finance Director and Secretary at A&J Mucklow Group at the time of this trade.
 David Wooldridge
501.38GBX3,990166453
View more Mucklow (A & J) directors dealings >>


radvalve
Posts: 59
Opinion:No Opinion
Price:640.00
LMP
2 Jun '19
Better deal for LMP than for MKLW??
sain@vision
Posts: 9,795
Opinion:No Opinion
Price:645.00
Comment
24 May '19
Yes sad farewell l Should have seen it coming with Rupert looking to take a back seat
Ask anyone in the game in Brum Highly respected and fabulous to deal with Always paid on the dot
JohL
Posts: 3
Opinion:No Opinion
Price:645.00
Pay day
23 May '19
Great pay day though with a bit of sadness. Bought here a couple of years ago to put in the drawer to leave for decades knowing my money was in good hands. Mind you, LMP look like a good company as well; quietly going about their business without a big fanfare.
stevegrass777
Posts: 124
Opinion:No Opinion
Price:645.00
Wakey Wakey Everybody, Takeover Bid
23 May '19
Wow, just did surprise me this morning as I really didn't think AJ Mucklow was up for sale.
London Metric, shares and cash offer, looks like £6.55 total.
radvalve
Posts: 59
Opinion:No Opinion
Price:532.00
RE: Results
6 Sep '18
Now trading a a discount to the share price .Seems undervalued
View more share chat for Mucklow (A & J) (MKLW) >>




Mucklow (A & J) Group Plc Ord 25P home pageWebsite: Mucklow (A & J) Group Plc Ord 25P
Website Description: Mucklow :: Property Developers and Investors



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.