Mkango Res Share Price | |
---|---|
Price | 6.50 |
Bid | 6.00 |
Ask | 7.00 |
Change | 0.00 (0.00%) |
Volume | 1,502,355 |
Open | 6.50 |
High | 6.50 |
Low | 6.50 |
Prev. Close | 6.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 268.45m |
Market Capitalisation | £17.45m |
Market Size | 15,000 |
52 Week High | 12.75 |
52 Week High Date | 11-Aug-2023 |
52 Week Low | 5.25 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 1,418 |
Sold Value | £N/A |
Vol. Bought | 937 |
Bought Value | £N/A |
PE Ratio | -2.798598 |
Earnings | -2.322592 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 15:01:51 | 6.95 | 750,000 | Unknown* | 6.00 | 7.00 | 52.13k | O Ordinary Delayed publication |
18-Apr-24 | 15:14:24 | 6.95 | 750,000 | Unknown* | 6.00 | 7.00 | 52.13k | O Ordinary Delayed publication |
18-Apr-24 | 15:27:09 | 6.16 | 1,418 | Sell* | 6.00 | 7.00 | 87.35 | O Ordinary |
17-Apr-24 | 16:03:02 | 6.50 | 1,250,000 | Unknown* | 6.00 | 7.00 | 81.25k | O Ordinary Delayed publication Historical |
17-Apr-24 | 15:54:16 | 6.50 | 1,250,000 | Unknown* | 6.00 | 7.00 | 81.25k | O Ordinary Delayed publication Historical |
17-Apr-24 | 16:07:11 | 6.50 | 2,000,000 | Unknown* | 6.00 | 7.00 | 130.00k | O Ordinary Delayed publication Historical |
18-Apr-24 | 08:00:04 | 7.00 | 937 | Buy* | 6.00 | 7.00 | 65.59 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-23 | 13-Feb-23 | Buy | William (Will) Drummond Dawes held the position of CEO at the time of this trade.William (Will) Drummond Dawes | 12.75 | GBX | 400,000 | 400,000 |
14-Feb-23 | 13-Feb-23 | Buy | William (Will) Drummond Dawes held the position of CEO at the time of this trade.William (Will) Drummond Dawes | 12.95 | GBX | 400,000 | 400,000 |
18-Jun-19 | 14-Jun-19 | Notification of Holding | Derek Linfield held the position of Non-Executive Chairman at the time of this trade.Derek Linfield | 0.00 | 0 | 5,139,561 | |
17-Jun-19 | 14-Jun-19 | Exercise of Option | Derek Linfield held the position of Non-Executive Chairman at the time of this trade.Derek Linfield | 6.60 | GBX | 3,333,333 | 5,139,561 |
12-Sep-18 | 11-Sep-18 | Buy | Susan Muir held the position of Non-Executive Director at the time of this trade.Susan Muir | 0.18 | CAD | 7,000 | 7,000 |