Mkango Res Share Price | |
---|---|
Price | 6.50 |
Bid | 6.00 |
Ask | 7.00 |
Change | 0.00 (0.00%) |
Volume | 121,202 |
Open | 6.50 |
High | 6.50 |
Low | 6.50 |
Prev. Close | 6.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 268.45m |
Market Capitalisation | £17.45m |
Market Size | 15,000 |
52 Week High | 12.75 |
52 Week High Date | 11-Aug-2023 |
52 Week Low | 5.25 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 6,344 |
Sold Value | £N/A |
Vol. Bought | 114,858 |
Bought Value | £7.93k |
PE Ratio | -2.798598 |
Earnings | -2.322592 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:37:38 | 6.80 | 14,677 | Buy* | 6.00 | 7.00 | 998.04 | O Ordinary |
19-Apr-24 | 14:14:27 | 6.80 | 10,000 | Buy* | 6.00 | 7.00 | 680.00 | O Ordinary |
19-Apr-24 | 13:39:23 | 6.80 | 25,681 | Buy* | 6.00 | 7.00 | 1,746 | O Ordinary |
19-Apr-24 | 13:15:02 | 6.99 | 64,500 | Buy* | 6.00 | 7.00 | 4,509 | O Ordinary |
18-Apr-24 | 15:21:58 | 7.00 | 1,500,000 | Unknown* | 6.00 | 7.00 | 105.00k | O Ordinary Delayed publication Historical |
19-Apr-24 | 09:39:46 | 6.181 | 6,344 | Sell* | 6.00 | 7.00 | 392.12 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-23 | 13-Feb-23 | Buy | William (Will) Drummond Dawes held the position of CEO at the time of this trade.William (Will) Drummond Dawes | 12.75 | GBX | 400,000 | 400,000 |
14-Feb-23 | 13-Feb-23 | Buy | William (Will) Drummond Dawes held the position of CEO at the time of this trade.William (Will) Drummond Dawes | 12.95 | GBX | 400,000 | 400,000 |
18-Jun-19 | 14-Jun-19 | Notification of Holding | Derek Linfield held the position of Non-Executive Chairman at the time of this trade.Derek Linfield | 0.00 | 0 | 5,139,561 | |
17-Jun-19 | 14-Jun-19 | Exercise of Option | Derek Linfield held the position of Non-Executive Chairman at the time of this trade.Derek Linfield | 6.60 | GBX | 3,333,333 | 5,139,561 |
12-Sep-18 | 11-Sep-18 | Buy | Susan Muir held the position of Non-Executive Director at the time of this trade.Susan Muir | 0.18 | CAD | 7,000 | 7,000 |