Minoan Share Price | |
---|---|
Price | 0.75 |
Bid | 0.70 |
Ask | 0.80 |
Change | 0.025 (3.45%) |
Volume | 1,098,448 |
Open | 0.725 |
High | 0.75 |
Low | 0.725 |
Prev. Close | 0.725 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 829.59m |
Market Capitalisation | £6.22m |
Market Size | 30,000 |
52 Week High | 1.275 |
52 Week High Date | 24-May-2023 |
52 Week Low | 0.475 |
52 Week Low Date | 29-Jan-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 426,205 |
Sold Value | £3.04k |
Vol. Bought | 672,243 |
Bought Value | £4.99k |
PE Ratio | -4.6875 |
Earnings | -0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:47:06 | 0.70 | 50,000 | Sell* | 0.70 | 0.80 | 350.00 | O Ordinary |
24-Apr-24 | 13:48:16 | 0.72 | 100,000 | Sell* | 0.70 | 0.75 | 720.00 | O Ordinary |
24-Apr-24 | 13:45:58 | 0.72 | 100,000 | Sell* | 0.70 | 0.75 | 720.00 | O Ordinary |
24-Apr-24 | 13:12:15 | 0.742 | 672,243 | Buy* | 0.70 | 0.75 | 4,988 | O Ordinary |
24-Apr-24 | 13:00:23 | 0.70 | 56,200 | Sell* | 0.70 | 0.75 | 393.40 | O Ordinary |
24-Apr-24 | 12:04:21 | 0.7188 | 100,000 | Sell* | 0.70 | 0.75 | 718.80 | O Ordinary |
24-Apr-24 | 11:57:07 | 0.72 | 10,000 | Sell* | 0.70 | 0.75 | 72.00 | O Ordinary |
24-Apr-24 | 11:42:41 | 0.70 | 10,000 | Sell* | 0.70 | 0.75 | 70.00 | O Ordinary |
24-Apr-24 | 09:20:40 | 0.70 | 5 | Sell* | 0.70 | 0.75 | 0.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-22 | 03-May-22 | Placing | Christopher William Egleton held the position of Chairman at the time of this trade.Christopher William Egleton | 1.00 | GBX | 5,000,000 | 9,781,169 |
03-May-22 | 03-May-22 | Placing | Grahame David Cook held the position of Non-Executive Director at the time of this trade.Grahame David Cook | 1.00 | GBX | 2,000,000 | 10,311,123 |
21-Jul-20 | 21-Jul-20 | Notification of Holding | Christopher William Egleton held the position of Chairman at the time of this trade.Christopher William Egleton | 0.00 | 0 | 4,781,169 | |
20-May-19 | 16-May-19 | Placing | Barry David Bartman held the position of Finance Director at the time of this trade.Barry David Bartman | 0.30 | GBX | 6,333,333 | 7,344,167 |
20-May-19 | 16-May-19 | Placing | Grahame David Cook held the position of Non-Executive Director at the time of this trade.Grahame David Cook | 3.00 | GBX | 5,000,000 | 8,311,123 |