Midwich Group Share Price | |
---|---|
Price | 432.00 |
Bid | 433.00 |
Ask | 443.00 |
Change | 5.00 (1.17%) |
Volume | 56,633 |
Open | 416.00 |
High | 438.00 |
Low | 416.00 |
Prev. Close | 427.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.55m |
Market Capitalisation | £443.02m |
Market Size | 750 |
52 Week High | 500.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 335.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 8,672 |
Sold Value | £36.73k |
Vol. Bought | 47,726 |
Bought Value | £206.80k |
PE Ratio | 15.4396 |
Earnings | 27.98 |
Dividend | 16.00 |
Yield | 3.704% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:09:10 | 432.00 | 251 | Sell* | 432.00 | 442.00 | 1,084 | A Automatic Execution |
24-Apr-24 | 15:08:44 | 438.00 | 94 | Buy* | 432.00 | 438.00 | 411.72 | A Automatic Execution |
24-Apr-24 | 15:08:14 | 435.00 | 5,668 | Buy* | 426.00 | 434.00 | 24.66k | O Ordinary |
24-Apr-24 | 15:07:38 | 435.00 | 7,886 | Buy* | 423.00 | 435.00 | 34.30k | A Automatic Execution |
24-Apr-24 | 15:07:38 | 430.00 | 228 | Buy* | 423.00 | 430.00 | 980.40 | A Automatic Execution |
24-Apr-24 | 15:07:38 | 430.00 | 218 | Buy* | 423.00 | 430.00 | 937.40 | A Automatic Execution |
24-Apr-24 | 15:07:38 | 430.00 | 500 | Buy* | 423.00 | 430.00 | 2,150 | A Automatic Execution |
24-Apr-24 | 15:07:19 | 429.86 | 929 | Buy* | 423.00 | 430.00 | 3,993 | O Ordinary |
24-Apr-24 | 15:05:02 | 433.78 | 1 | Buy* | 423.00 | 434.00 | 4.34 | O Ordinary |
24-Apr-24 | 15:04:49 | 423.00 | 19 | Sell* | 423.00 | 434.00 | 80.37 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Transfer To | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 0.00 | 115,545 | 43,791 | |
05-Apr-24 | 04-Apr-24 | Sell | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 413.00 | GBX | 115,545 | 43,791 |
05-Apr-24 | 04-Apr-24 | Exercise of Option | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 1.00 | GBX | 231,090 | 43,791 |
06-Feb-24 | 05-Feb-24 | Exercise of Option | Stephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby | 1.00 | GBX | 31,226 | 17,412,396 |
30-Oct-23 | 27-Oct-23 | Buy | Stephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby | 375.77 | GBX | 50,000 | 17,381,170 |