Morgan Sindall Group Share Price | |
---|---|
Price | 2,330.00 |
Bid | 0.00 |
Ask | 2,350.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,330.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.24m |
Market Capitalisation | £1.08b |
Market Size | 1,000 |
52 Week High | 2,400.00 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 1,604.00 |
52 Week Low Date | 03-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.166011 |
Earnings | 254.20 |
Dividend | 104.00 |
Yield | 4.464% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:50:58 | 2,330.00 | 1,082 | Unknown* | 2,310.00 | 2,320.00 | 25.21k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:45 | 2,308.356 | 8 | Unknown* | 2,310.00 | 2,320.00 | 184.67 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:45 | 2,314.398 | 12 | Unknown* | 2,310.00 | 2,320.00 | 277.73 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:45 | 2,310.231 | 2 | Unknown* | 2,310.00 | 2,320.00 | 46.20 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:28:04 | 2,302.129 | 252 | Unknown* | 2,310.00 | 2,320.00 | 5,801 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:28:04 | 2,330.00 | 819 | Unknown* | 2,310.00 | 2,320.00 | 19.08k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:14:08 | 2,300.00 | 20 | Unknown* | 2,310.00 | 2,320.00 | 460.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:09:51 | 2,305.081 | 122 | Unknown* | 2,310.00 | 2,320.00 | 2,812 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:05:23 | 2,304.983 | 22 | Unknown* | 2,310.00 | 2,320.00 | 507.10 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:45:38 | 2,313.33333 | 9 | Unknown* | 2,310.00 | 2,320.00 | 208.20 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Mar-24 | 05-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,283.00 | GBX | 27,541 | 153,277 |
05-Mar-24 | 05-Mar-24 | Transfer To | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 0.00 | 35,842 | 2,884,741 | |
05-Mar-24 | 04-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,319.00 | GBX | 2,549 | 153,277 |
05-Mar-24 | 05-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,280.00 | GBX | 20,013 | 153,277 |
05-Mar-24 | 05-Mar-24 | Sell | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 2,280.00 | GBX | 24,030 | 2,884,741 |
2021 was an excellent year for the Group. We delivered record results, maintained our strong balance sheet and grew our order book.