To generate a regular and attractive level of income with low asset value volatility by investing in diversified portfolio of public and private debt and debt-like instruments.
Find out MoreM&g Credit Inc. Share Price | |
---|---|
Price | 91.00 |
Bid | 91.00 |
Ask | 94.60 |
Change | 0.60 (0.66%) |
Volume | 97,310 |
Open | 90.40 |
High | 91.00 |
Low | 90.40 |
Prev. Close | 90.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140.92m |
Market Capitalisation | £128.24m |
Market Size | 3,000 |
52 Week High | 98.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 83.40 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 51,702 |
Sold Value | £47.44k |
Vol. Bought | 30,844 |
Bought Value | £28.62k |
PE Ratio | -50.00 |
Earnings | -1.82 |
Dividend | 8.25 |
Yield | 9.066% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:15 | 91.00 | 462 | Sell* | 91.00 | 94.60 | 420.42 | UT Uncrossing Trade |
28-Mar-24 | 16:25:45 | 92.836 | 5,000 | Buy* | 91.00 | 94.60 | 4,642 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:17:49 | 92.8324 | 10,570 | Buy* | 91.00 | 94.60 | 9,812 | O Ordinary |
28-Mar-24 | 16:00:55 | 92.836 | 8,456 | Buy* | 91.00 | 94.60 | 7,850 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:40:23 | 91.00 | 90 | Sell* | 91.00 | 94.60 | 81.90 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:23 | 94.60 | 6 | Buy* | 91.00 | 94.60 | 5.68 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:23 | 91.00 | 5 | Sell* | 91.00 | 94.60 | 4.55 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:58:13 | 94.00 | 3 | Buy* | 90.80 | 94.40 | 2.82 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:58:13 | 94.00 | 1 | Buy* | 90.80 | 94.40 | 0.94 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:58:13 | 94.00 | 12 | Buy* | 90.80 | 94.40 | 11.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 23-Feb-24 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 95.31 | GBX | 504 | 23,893 |
27-Feb-24 | 24-Nov-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 91.86 | GBX | 507 | 23,389 |
27-Nov-23 | 24-Nov-23 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 92.00 | GBX | 439 | 22,882 |
05-Oct-23 | 05-Oct-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 89.45 | GBX | 22,237 | 22,443 |
05-Oct-23 | 05-Oct-23 | Sell | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 88.00 | GBX | 18,659 | 22,443 |