Morgan Advanced Materials Share Price | |
---|---|
Price | 285.50 |
Bid | 285.00 |
Ask | 286.00 |
Change | -4.00 (-1.38%) |
Volume | 20,403 |
Open | 285.00 |
High | 285.50 |
Low | 284.50 |
Prev. Close | 289.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 284.56m |
Market Capitalisation | £812.42m |
Market Size | 7,500 |
52 Week High | 313.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 216.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 2,421 |
Sold Value | £6.90k |
Vol. Bought | 17,985 |
Bought Value | £51.38k |
PE Ratio | 17.1988 |
Earnings | 16.60 |
Dividend | 12.00 |
Yield | 4.203% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 10:01:41 | 285.50 | 329 | Buy* | 285.00 | 285.50 | 939.30 | A Automatic Execution |
19-Apr-24 | 10:01:41 | 285.50 | 128 | Buy* | 285.00 | 285.50 | 365.44 | A Automatic Execution |
19-Apr-24 | 09:46:06 | 285.00 | 235 | Sell* | 285.00 | 285.50 | 669.75 | A Automatic Execution |
19-Apr-24 | 09:46:04 | 285.00 | 28 | Sell* | 285.00 | 285.50 | 79.80 | A Automatic Execution |
19-Apr-24 | 09:41:19 | 285.00 | 568 | Sell* | 284.50 | 286.00 | 1,619 | A Automatic Execution |
19-Apr-24 | 09:41:19 | 285.00 | 757 | Sell* | 285.00 | 286.00 | 2,157 | A Automatic Execution |
19-Apr-24 | 09:33:53 | 285.82 | 200 | Buy* | 285.00 | 286.00 | 571.64 | O Ordinary |
19-Apr-24 | 09:32:59 | 285.82 | 1,000 | Buy* | 285.00 | 286.00 | 2,858 | O Ordinary |
19-Apr-24 | 09:29:44 | 285.9952 | 8,348 | Buy* | 284.50 | 286.00 | 23.87k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 09:27:00 | 285.00 | 222 | Buy* | 284.00 | 285.00 | 632.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 04-Apr-24 | Transfer To | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 97,306 | 364,586 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 8,811 | 461,892 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 40,975 | 461,892 | |
27-Mar-24 | 26-Mar-24 | Sell | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 285.20 | GBX | 4,156 | 461,892 |
27-Mar-24 | 26-Mar-24 | Sell | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 285.20 | GBX | 19,326 | 461,892 |
At Morgan Advanced Materials our purpose is to use advanced materials to help make more efficient use of the world’s resources and to improve the quality of life.