Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Morgan Advanced Share Price (MGAM)



Share Price Information for Morgan Advanced (MGAM)


Share Price: 273.20Bid: 274.80Ask: 275.40Change: 3.40 (+1.26%)Riser - Morgan Advanced
Spread: 0.60Spread as %: 0.22%Open: 272.60High: 275.20Low: 270.60Yesterday’s Close: 269.80

Morgan Advanced Materials Plc Ord 25P

Morgan Advanced is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Morgan Advanced is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
273.20
Share Price SpacerBid
274.80
Share Price SpacerAsk
275.40
Share Price SpacerChange
1.26%3.40
Share Price SpacerVolume
427,329
Share Price SpacerOpen
272.60
Share Price SpacerHigh
275.20
Share Price SpacerLow
270.60
Share Price SpacerClose
269.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 285.37m £779.63m 2,000

52 Week High 370.00 52 Week High Date 6-AUG-2018
52 Week Low 264.40 52 Week Low Date 25-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
390 342,850 70,026 7.228 37.80 11.00 4.03


London South East Users info for Morgan Advanced




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Nov-18
17:43:18
273.027
146
Sell* 
274.80
275.40
398.62
Trade Type:
Ordinary

13-Nov-18
17:05:39
273.404
750
Sell* 
274.80
275.40
2,051
Trade Type:
Ordinary

13-Nov-18
17:05:11
273.188
4,099
Sell* 
274.80
275.40
11.20k
Trade Type:
Ordinary




View more Morgan Advanced trades >>

Directors Deals for Morgan Advanced (MGAM)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Aug-18Sell
Trade Notifier Information for Morgan Advanced Materials
Pete Raby held the position of CEO at Morgan Advanced Materials at the time of this trade.
 Pete Raby
352.4GBX9,88320980
03-Aug-18Transfer To
Trade Notifier Information for Morgan Advanced Materials
Pete Raby held the position of CEO at Morgan Advanced Materials at the time of this trade.
 Pete Raby
011,09720980
03-Aug-18Transfer From
Trade Notifier Information for Morgan Advanced Materials
Pete Raby held the position of CEO at Morgan Advanced Materials at the time of this trade.
 Pete Raby
020,98020980
View more Morgan Advanced directors dealings >>


ywonder
Posts: 17
Opinion:No Opinion
Price:355.00
advanced materials
23 Jul '18
does anyone know how the graphene projects are going and if there have been any serious applications or is it still a pipedream ?
afrc
Posts: 431
Opinion:No Opinion
Price:318.80
sp
26 Mar '18
Very strange to have no reaction to yesterday's telegraph article !
4kandles
Posts: 1,730
Opinion:No Opinion
Price:318.50
anybody home
2 Nov '17
I quite like this co - anybody home?
smraise
Posts: 44
Opinion:No Opinion
Price:227.80
strong buy
8 Jul '16
nice mover expecting 30% today
LLucan
Posts: 71
Opinion:No Opinion
Price:214.50
General
11 Apr '16
The Pension deficit is over £200 million. A third of the value of the company! This would put anybody off buying the company. The company is not moving into any new markets and the ones that it is in are contracting. I do not think it is in a lot of danger of going bust but the company share price is not going to fly either. Until the pension deficit comes down I doubt we will ever get back to £3 a share!
View more share chat for Morgan Advanced (MGAM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.