Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Morgan Advanced (MGAM)


Share Price: 253.40Bid: 253.20Ask: 253.80Change: -17.20 (-6.36%)Faller - Morgan Advanced
Spread: 0.60Spread as %: 0.24%Open: 277.60High: 277.60Low: 253.20Yesterday’s Close: 270.60

Morgan Advanced Materials Plc Ord 25P

Morgan Advanced is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Morgan Advanced is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
253.40
Share Price SpacerBid
253.20
Share Price SpacerAsk
253.80
Share Price SpacerChange
-6.36%-17.20
Share Price SpacerVolume
557,148
Share Price SpacerOpen
277.60
Share Price SpacerHigh
277.60
Share Price SpacerLow
253.20
Share Price SpacerClose
270.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 285.37m £723.13m 2,000

52 Week High 370.00 52 Week High Date 6-AUG-2018
52 Week Low 241.80 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
619 79,818 267,101 15.642 16.20 11.00 4.34


London South East Users info for Morgan Advanced




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Mar-19
17:12:14
253.40
3,595
Sell* 
253.20
253.80
9,110
Trade Type:
Ordinary
Delayed publication

22-Mar-19
17:41:53
253.384
9,294
Sell* 
253.20
253.80
23.55k
Trade Type:
Ordinary

22-Mar-19
17:41:38
256.24
41,241
Buy* 
253.20
253.80
105.68k
Trade Type:
Ordinary




View more Morgan Advanced trades >>

Directors Deals for Morgan Advanced (MGAM)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Nov-18Buy
Trade Notifier Information for Morgan Advanced Materials
Peter Turner held the position of CFO at Morgan Advanced Materials at the time of this trade.
 Peter Turner
269.52GBX100,000140000
03-Aug-18Sell
Trade Notifier Information for Morgan Advanced Materials
Pete Raby held the position of CEO at Morgan Advanced Materials at the time of this trade.
 Pete Raby
352.4GBX9,88320980
03-Aug-18Transfer To
Trade Notifier Information for Morgan Advanced Materials
Pete Raby held the position of CEO at Morgan Advanced Materials at the time of this trade.
 Pete Raby
011,09720980
View more Morgan Advanced directors dealings >>


perkylad
Posts: 255
Opinion:No Opinion
Price:270.60
I'm in with the director buy...
22 Nov '18
Back in here. End of year eps growth 10%. P/e 11 plus yield 4.1% looks reasonably priced with some upside potential too....
ywonder
Posts: 17
Opinion:No Opinion
Price:355.00
advanced materials
23 Jul '18
does anyone know how the graphene projects are going and if there have been any serious applications or is it still a pipedream ?
afrc
Posts: 496
Opinion:No Opinion
Price:318.80
sp
26 Mar '18
Very strange to have no reaction to yesterday's telegraph article !
4kandles
Posts: 1,872
Opinion:No Opinion
Price:318.50
anybody home
2 Nov '17
I quite like this co - anybody home?
smraise
Posts: 44
Opinion:No Opinion
Price:227.80
strong buy
8 Jul '16
nice mover expecting 30% today
View more share chat for Morgan Advanced (MGAM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.