Register
Login:
Share:
Email Facebook Twitter

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money' Watch here

PHARMA: Peter Molloy has a successful track record of profitably recycling old drugs


Megafon S Share Price (MFON)



Share Price Information for Megafon S (MFON)


Share Price: 10.18Bid: 10.17Ask: 10.18Change: 0.06 (+0.59%)Riser - Megafon S
Spread: 0.01Spread as %: 0.10%Open: 10.23High: 10.24Low: 10.12Yesterday’s Close: 10.12

Pjsc Megafon Gdr (Each Repr 1 Ord) (Reg S)






Share Price SpacerPrice
10.18

Share Price SpacerBid
10.17

Share Price SpacerAsk
10.18

Share Price SpacerChange
0.59%0.06

Share Price SpacerVolume
140,579

Share Price SpacerOpen
10.23

Share Price SpacerHigh
10.24

Share Price SpacerLow
10.12

Share Price SpacerClose
10.12

Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 595.70m $6,064 Million 3,000

52 Week High 12.14 52 Week High Date 24-FEB-2017
52 Week Low 8.26 52 Week Low Date 29-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
209 79,674 59,042 17.364 0.00 0.00 0.00


London South East Users info for Megafon S




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Nov-17
16:52:12
10.1776
1,200
Buy* 
10.17
10.18
12.21k
Trade Type:
Ordinary
Delayed publication

23-Nov-17
16:52:10
10.2017
539
Buy* 
10.17
10.18
5,499
Trade Type:
Ordinary
Delayed publication

23-Nov-17
16:51:50
10.2177
100
Buy* 
10.17
10.18
1,022
Trade Type:
Ordinary
Delayed publication




View more Megafon S trades >>

Directors Deals for Megafon S (MFON)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Megafon S
View more Megafon S directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Megafon S (MFON) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.