Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Megafon S Share Price (MFON)



Share Price Information for Megafon S (MFON)


Share Price: 9.53Bid: 9.52Ask: 9.57Change: 0.00 (0.00%)No Movement on Megafon S
Spread: 0.05Spread as %: 0.53%Open: 9.575High: 9.59Low: 9.505Yesterday’s Close: 9.53

Pjsc Megafon Gdr (Each Repr 1 Ord) (Reg S)






Share Price SpacerPrice
9.53
Share Price SpacerBid
9.52
Share Price SpacerAsk
9.57
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,378,838
Share Price SpacerOpen
9.575
Share Price SpacerHigh
9.59
Share Price SpacerLow
9.505
Share Price SpacerClose
9.53
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 595.70m $5,677 Million 3,000

52 Week High 11.73 52 Week High Date 16-OCT-2017
52 Week Low 7.89 52 Week Low Date 11-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
376 307,758 128,891 68.613 0.14 0.98 10.25


London South East Users info for Megafon S




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
17:09:30
9.45
800,000
Sell* 
9.52
9.57
7.560M
Trade Type:
Ordinary

20-Jul-18
12:12:23
9.5381
11,191
Sell* 
9.52
9.57
106.74k
Trade Type:
Ordinary
Delayed publication

20-Jul-18
12:12:23
9.5428
-7,091
Sell* 
9.52
9.57
-67.67k
Trade Type:
Ordinary
Deletion
Delayed publication




View more Megafon S trades >>

Directors Deals for Megafon S (MFON)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Megafon S
View more Megafon S directors dealings >>


No messages posted yet, be the first!
View more share chat for Megafon S (MFON) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.