Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Merlin (MERL)


Share Price: 379.50Bid: 379.60Ask: 380.00Change: 1.70 (+0.45%)Riser - Merlin
Spread: 0.40Spread as %: 0.11%Open: 374.70High: 380.40Low: 373.60Yesterday’s Close: 377.80

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Tourism and Leisure sector






Share Price SpacerPrice
379.50
Share Price SpacerBid
379.60
Share Price SpacerAsk
380.00
Share Price SpacerChange
0.45%1.70
Share Price SpacerVolume
2,407,776
Share Price SpacerOpen
374.70
Share Price SpacerHigh
380.40
Share Price SpacerLow
373.60
Share Price SpacerClose
377.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,024.07m £3,886.35m 5,000

52 Week High 415.70 52 Week High Date 10-JUL-2018
52 Week Low 304.50 52 Week Low Date 25-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,914 1,733,067 529,413 16.867 22.50 7.50 1.98


London South East Users info for Merlin


Users who watch MERL also watch: Ferrexpo, Victoria, Glencore, Enquest, Hochschild, SolGold, Kaz Minerals, Evraz

Users who hold MERL also hold: Lloyds, Taylor Wimpey, Tesco, Barclays, BP, BT, Vodafone, National Grid, ITV, Quadrise Fuels


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
17:26:40
379.50
2,316
Sell* 
379.60
380.00
8,789
Trade Type:
Ordinary
Delayed publication

17-Jun-19
17:53:41
378.33
142
Sell* 
379.60
380.00
537.23
Trade Type:
Ordinary

17-Jun-19
17:50:52
374.396
75,527
Sell* 
379.60
380.00
282.77k
Trade Type:
Ordinary




View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Apr-19Buy
Trade Notifier Information for Merlin Entertainments
Nick Varney held the position of Group Chief Executive at Merlin Entertainments at the time of this trade.
 Nick Varney
340GBX120,2886800985
01-Apr-19Sell
Trade Notifier Information for Merlin Entertainments
Nick Varney held the position of Group Chief Executive at Merlin Entertainments at the time of this trade.
 Nick Varney
340GBX63,9136737072
23-Oct-17Buy
Trade Notifier Information for Merlin Entertainments
Ken J Hydon held the position of Independent Non-Executive Director at Merlin Entertainments at the time of this trade.
 Ken J Hydon
375.7GBX30,00061920
View more Merlin directors dealings >>


scoredagainsteps
Posts: 3,132
Opinion:No Opinion
Price:370.80
Charts
Wed 11:39
atm ARE LOOKING GOOD TO ME
QQQQ
Posts: 6
Opinion:No Opinion
Price:370.90
CHART LOOKS WEAK
Wed 11:34
THE CHART LOOKS DOWNSIDE
Uncle_Doug
Posts: 113
Opinion:No Opinion
Price:342.70
MERL
21 May '19
not exactly ripping up trees.
djframboise
Posts: 197
Opinion:No Opinion
Price:343.90
Berenberg target 315...
21 Mar '19
... and down 6% on that. Coincidentally sold half of my holding yesterday at a small profit (bought at 343) to redeploy elsewhere. Still believe in Merlin but I think we might see further downside again. It's going to be a volatile period anyway with the political uncertainty. I will be adding but not yet. GLA
mrmaths
Posts: 89
Opinion:Buy
Price:364.00
MERL
26 Feb '19
More upside coming for this share - I am buying in the morning

https://www.youtube.com/watch?v=dxMB6Y5mn3I&feature=youtu.be
View more share chat for Merlin (MERL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.