Register
Login:
Share:
Email Facebook Twitter




Add Merlin to quick picks

Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 435.30Bid: 0.00Ask: 472.00Change: 0.00 (0.00%)No Movement on Merlin
Spread: 0.00Spread as %: 0.00%Open: 435.30High: 0.00Low: 0.00Yesterday’s Close: 435.30

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Travel & Leisure sector






Share Price SpacerPrice
435.30

Share Price SpacerBid
0.00

Share Price SpacerAsk
472.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
435.30

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
435.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,013.75m £4,412.84m 5,000

52 Week High 473.30 52 Week High Date 20-MAY-2015
52 Week Low 327.70 52 Week Low Date 21-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 27.206 16.00 2.00 0.46




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Jul-15
16:36:48
435.30
4,392
Buy* 
434.60
435.30
19.12k
Trade Type:
Ordinary
Bargain conditions apply

06-Jul-15
16:36:48
435.30
3,843
Buy* 
434.60
435.30
16.73k
Trade Type:
Ordinary
Bargain conditions apply

06-Jul-15
16:35:24
435.30
280,045
Buy* 
434.60
435.30
1.219M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Apr-15Notification of Holding
Trade Notifier Information for Merlin Entertainments
Nick Varney held the position of Group Chief Executive at Merlin Entertainments at the time of this trade.
 Nick Varney
006477823
26-Mar-15Notification of Holding
Trade Notifier Information for Merlin Entertainments
Andrew Carr held the position of Group CFO at Merlin Entertainments at the time of this trade.
 Andrew Carr
002835123
26-Mar-15Notification of Holding
Trade Notifier Information for Merlin Entertainments
Nick Varney held the position of Group Chief Executive at Merlin Entertainments at the time of this trade.
 Nick Varney
006477823
View more Merlin directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 16:44
MAO3
Number 2
436.50
No Opinion

http://news.sky.com/story/1512786/four-seen-by-medics-in-new-alton-towers-collision
19 Jun '15
weeble
True level
436.90
Weak Sell

Looks like it may hit my estimated level of 420 after all. Or does someone want to tell me I'm crazy? I've seen three massive sells since the incident at Alton Towers - totalling around £5million - but no RNS explaining them.
16 Jun '15
Cylindrix
Re:opium
440.40
No Opinion

ive seen quicker investigations into a plane crash. Put you thinking cap on and ask why that would be in their busiest period? Guaranteed the results only come out after summer. Please just start to think
15 Jun '15
Opium
RE: Main attractions still shut.
446.40
No Opinion

Libel. NO Conclusions as yet Merlin said that since the accident took place, it has been engaged in an investigation of the events which led up to the incident and has been reviewing its safety and operating processes in cooperation with the UK's Health & Safety Executive.
15 Jun '15
Cylindrix
Main attractions still shut.
446.40
No Opinion

with the main attractions still such we need to know the foot traffic going through the door. Before we start high fiving the boss for getting with the shortcuts he took.
15 Jun '15
Opium
RE: 2.5M is the latest est loss.
446.40
No Opinion

Calls to behead a CEO are ten-a-penny - absolute bojax & simplistic nonsense. Just how does ANY company prepare for events that have never happened before? The CEO won wide praise for his restraint in a totally biased TV interview. If you provide Thrills you will get occasional Spills - a situation as old as the Funfare itself, probably never exactly the same problem re-occurring & rarely such injuries, one hopes.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Merlin (MERL) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.