Register
Login:
Share:
Email Facebook Twitter

Share Views: The Cyber Security opportunity - What you need to know. Watch here

Share Views: The Cyber Security opportunity.
What you need to know.


Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 481.70Bid: 481.30Ask: 481.70Change: 0.00 (0.00%)No Movement on Merlin
Spread: 0.40Spread as %: 0.08%Open: 477.00High: 483.00Low: 475.60Yesterday’s Close: 481.70

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Tourism and Leisure sector






Share Price SpacerPrice
481.70

Share Price SpacerBid
481.30

Share Price SpacerAsk
481.70

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
571,233

Share Price SpacerOpen
477.00

Share Price SpacerHigh
483.00

Share Price SpacerLow
475.60

Share Price SpacerClose
481.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,013.91m £4,884.00m 5,000

52 Week High 491.10 52 Week High Date 24-AUG-2016
52 Week Low 334.80 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,123 172,195 398,933 28.673 16.80 6.30 1.31




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Aug-16
17:05:13
478.6763
3,699
Sell* 
481.30
481.70
17.71k
Trade Type:
Ordinary
Deletion

26-Aug-16
17:01:34
480.144
8,224
Sell* 
481.30
481.70
39.49k
Trade Type:
Ordinary
Bargain conditions apply

26-Aug-16
17:01:33
482.3622
9,709
Buy* 
481.30
481.70
46.83k
Trade Type:
Ordinary
Bargain conditions apply




View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Apr-16Transfer To
Trade Notifier Information for Merlin Entertainments
John M Sunderland held the position of Non-Executive Chairman at Merlin Entertainments at the time of this trade.
 John M Sunderland
019,922531044
03-Mar-16Sell
Trade Notifier Information for Merlin Entertainments
Andrew Carr held the position of Group CFO at Merlin Entertainments at the time of this trade.
 Andrew Carr
456.34GBX750,0002085123
21-Dec-15Buy
Trade Notifier Information for Merlin Entertainments
Trudy Rautio held the position of Non-Executive Director at Merlin Entertainments at the time of this trade.
 Trudy Rautio
442.8GBX11,25011250
View more Merlin directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
18 Aug '16CrystalBallBrokecreeping on up485.20No Opinion
slowly building closer to a 490 close figure, perhaps by the end of next week, i've got a limit sell set now at 500 should it spike for some reason, but i could be tempted at a solid 490 Bid, it would release a little equity for me to play with.
12 Aug '16CrystalBallBrokeJP Morgan Cazenove476.30No Opinion
doesn't seem to like this share much, dropping there forecast to 450

ex-dividend yesterday or today, so seeing the usual drop back a little today, i havent looked at the trading volumes but i suspect they are quite high.

Dividend for me on this one isn't much as i have only a small amount invested ,so it's growth i'm interested in, and i still see this as likely to go over 500 as the new legoland sites get closer to completion and actual summer season figures start siphoning through
5 Aug '16CrystalBallBrokenice little recovery470.70No Opinion
given the ups and downs in this market sector, and the number of variables involved, this stock is proving quite resilient, i don't have a lot invested, probably should have bought more at the float, dividend could be a little better, but in the region of 1.4% is better than a kick in the teeth, and as i've held these since float, my average makes the dividend % a little better based on my investment.
28 Jul '16CrystalBallBrokeSP.....457.80No Opinion
taken a bit of a kicking this morning, given the half yearly report is actually not that bad, given the challenging conditions, and recovery from Alton Towers incident last year, they are not doing bad, the profits are up nicely, perhaps on the lower end of expected forecasts, and the interim divi is up exactly the same as last year on the previous, so stepping .10 each time, yet a 3.5% drop right off the bat this morning :( ..... this is one unloved stock, given the very good outlook and… Read More
27 Jul '16CrystalBallBrokeHigh Point479.60No Opinion
highest SP this stock has ever been at, couple of brokers taking interest, but forecasts are not much over 500, think i'll consider taking some profit and selling up if we hit 500
12 Jul '16CrystalBallBrokeNot much love here for this share..470.50No Opinion
steady rise to 4.70+ and little interest shown here, i'm surprised there isn't some chat, given their fairly solid track record

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Merlin (MERL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.