Register
Login:
Share:
Email Facebook Twitter




Add Merlin to quick picks

Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 415.80Bid: 415.60Ask: 416.00Change: 1.80 (+0.43%)Riser - Merlin
Spread: 0.40Spread as %: 0.10%Open: 415.40High: 418.80Low: 413.60Yesterday’s Close: 414.00
InfoGet Live Streaming Prices for MERL - Click here to start your 30 day FREE trial today.


Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Travel & Leisure sector






Share Price SpacerPrice
415.80

Share Price SpacerBid
415.60

Share Price SpacerAsk
416.00

Share Price SpacerChange
0.43%1.80

Share Price SpacerVolume
497,094

Share Price SpacerOpen
415.40

Share Price SpacerHigh
418.80

Share Price SpacerLow
413.60

Share Price SpacerClose
414.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,013.75m £4,215.16m 5,000

52 Week High 473.30 52 Week High Date 20-MAY-2015
52 Week Low 327.70 52 Week Low Date 21-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,108 181,511 315,344 25.988 16.00 2.00 0.48




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-15
12:05:19
415.80
120
Sell* 
415.80
416.00
498.96
Trade Type:
Automatic execution

31-Jul-15
12:05:19
415.80
680
Sell* 
415.80
416.00
2,827
Trade Type:
Automatic execution

31-Jul-15
12:05:14
416.00
169
Buy* 
415.60
416.00
703.04
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Apr-15Notification of Holding
Trade Notifier Information for Merlin Entertainments
Nick Varney held the position of Group Chief Executive at Merlin Entertainments at the time of this trade.
 Nick Varney
006477823
26-Mar-15Notification of Holding
Trade Notifier Information for Merlin Entertainments
Andrew Carr held the position of Group CFO at Merlin Entertainments at the time of this trade.
 Andrew Carr
002835123
26-Mar-15Notification of Holding
Trade Notifier Information for Merlin Entertainments
Nick Varney held the position of Group Chief Executive at Merlin Entertainments at the time of this trade.
 Nick Varney
006477823
View more Merlin directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:07
tayalsmith
prediction
404.40
Sell

RECOMMENDATION SELL TARGET 405 The Major trend of MERLIN PLC it is showing strength for selling .If it breaks the support level then one can initiate the selling position in the stock. If it breaks the level of 411 then it can test support level for the target of 405 with the stop loss of 415 INDICATORS:- RSI is trading near to 37.77 level with negative bias, in upcoming session downside movement is expected. MACD and Signal line is sustaining below the zero level line. Skype tayal.smith1
Tue 06:47
MY21
FT
405.00
No Opinion

Merlin’s fragility: Visitors are always looking for new thrills and attractions. This is offset by strong cash generation. However, when times are bad, maintaining a strict balance between capex, depreciation, revenues and cash is much trickier. That is clear in Merlin Entertainments’ warning on Monday. Earnings before tax, interest, depreciation and amortisation from its theme park division will, it seems, be about £45 million shy of expectations for the full year. This follows the accident at Alton Towers in June that left people badly injured. Merlin’s attractions in the U.K., which range from Madame Tussauds to Legoland, were already wobbling slightly as the strong pound stopped overseas tourists visiting the U.K. and lured Britons abroad. Then it had to close Alton Towers following the accident as well as rides at other theme parks. Worse, the accident occurred just as Merlin had staffed up for the short summer season and was preparing to go all out to promote its theme parks. That didn’t happen and visitor numbers plunged. It is hard to be certain, though. Rival SeaWorld in the U.S. is still struggling under the adverse publicity following a documentary in 2013 on the treatment of its captive orcas. The problem for Merlin is not just the immediate effect of having to close the theme park down and the hit to profits this year. It also has to restore the faith of visitors in Alton Towers while offering them bigger and better thrills without spills. And that will be in the teeth of the British weather and whatever currency headwinds blow next year.
Mon 15:57
weeble
I hate to say it...
405.50
No Opinion

...but i told you so. Just wish people did proper research on here before recommending buying @ 440p Didn't expect it to go this low mind you.
Mon 13:45
draft
good share to SHORT
406.70
No Opinion

profit warning re coaster crash
23 Jul '15
Steve73
Not long now
431.50
Strong Sell

Half year results day soon.... expect average results but very challenging outlook stated with last months numbers extremely worrying. uk customer numbers down massively. shares to drop 20% within weeks. small declines already kicking in.
17 Jul '15
tayalsmith
Prediction
443.10
Buy

RECOMMENDATION BUY TARGET 448.50 The Major trend of MERLIN ENTERTAINMENTS GROUP PLC it is showing strength for buying .If it breaks the resistance level then one can initiate the buying position in the stock. If it breaks the level of 443.50 then it can test resistance level for the target of 448.50 with the stop loss of 439 CHART FORMATION:- Stock is trading in a range and trading near the trendline. Breaking the resistance line will lead to upside movement. Stock is trading above the 50 DMA with positive bias. INDICATORS:- RSI is trading near to 61.57 level with positive bias, in upcoming session upside movement is expected. MACD and Signal line is sustaining above the zero level line. Skype tayal.smith1

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Merlin (MERL) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.