Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 368.00Bid: 368.00Ask: 368.20Change: 0.00 (0.00%)No Movement on Merlin
Spread: 0.20Spread as %: 0.05%Open: 365.60High: 369.10Low: 365.10Yesterday’s Close: 368.00

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Tourism and Leisure sector






Share Price SpacerPrice
368.00
Share Price SpacerBid
368.00
Share Price SpacerAsk
368.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
883,258
Share Price SpacerOpen
365.60
Share Price SpacerHigh
369.10
Share Price SpacerLow
365.10
Share Price SpacerClose
368.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,022.07m £3,761.23m 5,000

52 Week High 469.40 52 Week High Date 11-OCT-2017
52 Week Low 317.10 52 Week Low Date 13-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,296 288,406 319,853 17.951 20.50 7.30 1.98


London South East Users info for Merlin




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Aug-18
15:41:52
368.30
200
Buy* 
368.20
368.40
736.60
Trade Type:
Automatic execution

17-Aug-18
15:41:52
368.30
91
Buy* 
368.20
368.30
335.15
Trade Type:
Automatic execution

17-Aug-18
15:41:52
368.30
347
Buy* 
368.20
368.30
1,278
Trade Type:
Automatic execution




View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-17Buy
Trade Notifier Information for Merlin Entertainments
Ken J Hydon held the position of Independent Non-Executive Director at Merlin Entertainments at the time of this trade.
 Ken J Hydon
375.7GBX30,00061920
19-Oct-17Buy
Trade Notifier Information for Merlin Entertainments
Anne-Francoise  Nesmes held the position of CFO at Merlin Entertainments at the time of this trade.
 Anne-Francoise¬† Nesmes
368.6GBX5,50010000
20-Sep-17Exercise of option
Trade Notifier Information for Merlin Entertainments
Nick Varney held the position of Group Chief Executive at Merlin Entertainments at the time of this trade.
 Nick Varney
296.35GBX3,0366480859
View more Merlin directors dealings >>


mick-b
Posts: 6,006
Opinion:No Opinion
Price:408.00
RE: Blue like the sky
8 Jul '18
agree
Neophy
Posts: 20
Opinion:No Opinion
Price:393.10
RE: Blue like the sky
27 Jun '18
I don't think it's too late for a topup. Considering buying into this strength myself.
Wigglyline
Posts: 76
Opinion:No Opinion
Price:393.10
Blue like the sky
27 Jun '18
Scalextric running share price moving two weeks of sunshine ! All good again. Shame i didn`t top upwhen in the 320s!!
Wigglyline
Posts: 76
Opinion:No Opinion
Price:371.20
RE: Next lawsuit?
2 Jun '18
My scalextric stopped running considering lawsuit!
mick-b
Posts: 6,006
Opinion:No Opinion
Price:371.20
RE: Next lawsuit?
1 Jun '18
A LAWSUIT really.....lo!
It was just an ordinary power cut affecting the whole area...not just Merlin.
You have a terrible habit of scaring everybody who owns the same shares as you, with your stories of woe !!!
View more share chat for Merlin (MERL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.