Register
Login:
Share:
Email Facebook Twitter

Add Merlin to quick picks

Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 350.10Bid: 349.80Ask: 350.80Change: -2.90 (-0.82%)Faller - Merlin
Spread: 1.00Spread as %: 0.29%Open: 354.00High: 354.30Low: 348.70Yesterday’s Close: 353.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Travel & Leisure sector




Intraday Merlin Share Chart


Intraday Merlin Share Price Chart


Share Price SpacerPrice
350.10

Share Price SpacerBid
349.80

Share Price SpacerAsk
350.80

Share Price SpacerChange
-0.82%-2.90

Share Price SpacerVolume
323,908

Share Price SpacerOpen
354.00

Share Price SpacerHigh
354.30

Share Price SpacerLow
348.70

Share Price SpacerClose
353.00

Share Price SpacerCurrency
GBX

3 Month Merlin Share Graph


3 Month Merlin Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,013.75m £3,549.12m 5,000

52 Week High 391.50 52 Week High Date 11-MAR-2014
52 Week Low 330.20 52 Week Low Date 20-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
459 193,054 79,382 23.185 15.10 0.00 0.00


London South East Users info for Merlin




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-14
17:10:36
350.10
2,500
Sell* 
349.80
350.80
8,753
Trade Type:
Ordinary

23-Jul-14
16:45:27
350.2058
9,022
Sell* 
349.80
350.80
31.60k
Trade Type:
Ordinary
Deletion

23-Jul-14
16:45:27
350.2058
11,173
Sell* 
349.80
350.80
39.13k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Dealing information for Merlin
View more Merlin directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
16 Jul '14
chrishutch
RE: big fall today
348.00
Strong Buy

might have something to do with Harry Potter. Having said that there are enough kids begging to be taken to Merlin parks, so expect this to be hitting the 374-380 mark soon enough. Just a hunch as always..
15 Jul '14
mono51
big fall today
342.50
Hold

any idea why big fall today?
27 Jun '14
inkisblue
Merl do they rent?
350.90
No Opinion

Remembered a query here about MERL whether they rented or owned their attraction venues. There's an article in Shares Mag referencing SIR : AIM landlord of Alton Towers, Madame Tussauds London etc. and states its leisure assets are run by MERL on leases of 25 years. Don't know about US venues
17 Jun '14
dubzy
Dizzy
351.80
No Opinion

Getting a little dizzy here....I see some II's sold some shares, which has no doubt caused the reversal !
10 Jun '14
Barrington
Promo
367.70
No Opinion

My purchase of Walkers Quavers have half price tickets on the back of packet for all Merlin Theme Parks, so expect lots of queues this summer.
27 May '14
chrishutch
Fantastic
360.60
Buy

I was looking to buy this great company for ages and recently grab a few. Any investors here care to share their predictions? I have a short term 380 target.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Merlin (MERL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.