Register
Login:
Share:
Email Facebook Twitter


HUM CEO updates on the Yanfolila Gold Project now fully funded.


Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 432.50Bid: 432.40Ask: 432.60Change: 0.20 (+0.05%)Riser - Merlin
Spread: 0.20Spread as %: 0.05%Open: 431.50High: 434.30Low: 430.10Yesterday’s Close: 432.30

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Tourism and Leisure sector






Share Price SpacerPrice
432.50

Share Price SpacerBid
432.40

Share Price SpacerAsk
432.60

Share Price SpacerChange
0.05%0.20

Share Price SpacerVolume
832,766

Share Price SpacerOpen
431.50

Share Price SpacerHigh
434.30

Share Price SpacerLow
430.10

Share Price SpacerClose
432.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,015.81m £4,393.37m 5,000

52 Week High 494.90 52 Week High Date 8-SEP-2016
52 Week Low 334.80 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,332 378,431 439,056 25.744 16.80 6.30 1.46




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Dec-16
15:51:34
432.50
60
Sell* 
432.50
432.60
259.50
Trade Type:
Automatic execution

08-Dec-16
15:51:34
432.50
172
Sell* 
432.50
432.70
743.90
Trade Type:
Automatic execution

08-Dec-16
15:51:34
432.50
828
Sell* 
432.50
432.70
3,581
Trade Type:
Automatic execution




View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Oct-16Buy
Trade Notifier Information for Merlin Entertainments
Anne-Francoise  Nesmes held the position of CFO at Merlin Entertainments at the time of this trade.
 Anne-Francoise  Nesmes
440GBX4,5004500
01-Sep-16Transfer From
Trade Notifier Information for Merlin Entertainments
Anne-Francoise  Nesmes held the position of CFO at Merlin Entertainments at the time of this trade.
 Anne-Francoise  Nesmes
0180,4310
28-Apr-16Transfer To
Trade Notifier Information for Merlin Entertainments
John M Sunderland held the position of Non-Executive Chairman at Merlin Entertainments at the time of this trade.
 John M Sunderland
019,922531044
View more Merlin directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
24 Oct '16CrystalBallBrokeRE: What next459.80No Opinion
{facepalm} and these are among the brightest, going to university.... i think they need to restart their entire education, because something basic has been missed out!

never has this image been more accurate....

https://s9.postimg.org/p18o83jwf/go_back.png
20 Oct '16DierichWhat next460.10No Opinion
29 Sep '16NewchurchRE: Wightlady/Vectis (sorry Newchurch)440.10No Opinion
I hold way too many of Lloyds, only a few thou of these, so the damage is nowhere near as severe.

Also these have gone down 6% ish, Lloyds does that every few weeks, and, is now lower than it was some eight years ago, and only just started paying divi's so, there is your reason.
29 Sep '16THEHURRICANEWightlady/Vectis (sorry Newchurch)445.60No Opinion
As you are always doom and gloom on the Lloyds Bank site i am surprised you are not in total despair about Merlin
27 Sep '16NewchurchQuiet on here469.40No Opinion
considering. Lets hope they have had a good year, and no more disasters befall either their customers or the company.
8 Sep '16CrystalBallBrokeBowing out494.70No Opinion
... ok,, that's me stepping out for the time being, sold at 493 so made a tidy 55% profit :) .... so now you can watch it fly over 500 lol

will probably look to buy back in again if it drops back a bit

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Merlin (MERL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.