Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 319.70Bid: 320.00Ask: 320.20Change: -6.00 (-1.84%)Faller - Merlin
Spread: 0.20Spread as %: 0.06%Open: 325.40High: 326.10Low: 319.70Yesterday’s Close: 325.70

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Tourism and Leisure sector






Share Price SpacerPrice
319.70
Share Price SpacerBid
320.00
Share Price SpacerAsk
320.20
Share Price SpacerChange
-1.84%-6.00
Share Price SpacerVolume
1,906,982
Share Price SpacerOpen
325.40
Share Price SpacerHigh
326.10
Share Price SpacerLow
319.70
Share Price SpacerClose
325.70
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,022.07m £3,267.57m 5,000

52 Week High 415.70 52 Week High Date 10-JUL-2018
52 Week Low 317.10 52 Week Low Date 13-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,328 511,353 1,097,203 15.595 20.50 7.30 2.28


London South East Users info for Merlin




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
17:10:27
319.70
36,359
Sell* 
320.00
320.20
116.24k
Trade Type:
Ordinary
Delayed publication

22-Oct-18
17:49:02
319.70
66,333
Sell* 
320.00
320.20
212.07k
Trade Type:
Ordinary
Delayed publication

22-Oct-18
17:41:01
323.606
9,733
Buy* 
320.00
320.20
31.50k
Trade Type:
Ordinary




View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-17Buy
Trade Notifier Information for Merlin Entertainments
Ken J Hydon held the position of Independent Non-Executive Director at Merlin Entertainments at the time of this trade.
 Ken J Hydon
375.7GBX30,00061920
19-Oct-17Buy
Trade Notifier Information for Merlin Entertainments
Anne-Francoise  Nesmes held the position of CFO at Merlin Entertainments at the time of this trade.
 Anne-Francoise¬† Nesmes
368.6GBX5,50010000
20-Sep-17Exercise of option
Trade Notifier Information for Merlin Entertainments
Nick Varney held the position of Group Chief Executive at Merlin Entertainments at the time of this trade.
 Nick Varney
296.35GBX3,0366480859
View more Merlin directors dealings >>


djframboise
Posts: 106
Opinion:No Opinion
Price:343.40
RE: Trifle harsh
Tue 15:24
Ditto, I've doubled my holding at 343
Letsi1
Posts: 28
Opinion:No Opinion
Price:344.50
RE: Trifle harsh
Tue 11:17
Thought the same. Bought some this am at 3.50 guidance remains the same.
Analysister
Posts: 121
Opinion:Strong Buy
Price:344.80
Trifle harsh
Tue 10:39
Sp fall seems harsh tbh. Growth in Asia, great product and world class delivery excellent management team, and a British company! What’s not to like?
mick-b
Posts: 6,547
Opinion:No Opinion
Price:408.00
RE: Blue like the sky
8 Jul '18
agree
Neophy
Posts: 20
Opinion:No Opinion
Price:393.10
RE: Blue like the sky
27 Jun '18
I don't think it's too late for a topup. Considering buying into this strength myself.
View more share chat for Merlin (MERL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.