Register
Login:
Share:
Email Facebook Twitter


Michael Masterman talks on WRES potential & Tungsten market


Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 474.90Bid: 474.70Ask: 474.90Change: -0.50 (-0.11%)Faller - Merlin
Spread: 0.20Spread as %: 0.04%Open: 474.80High: 477.50Low: 474.00Yesterday’s Close: 475.40

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Tourism and Leisure sector






Share Price SpacerPrice
474.90

Share Price SpacerBid
474.70

Share Price SpacerAsk
474.90

Share Price SpacerChange
-0.11%-0.50

Share Price SpacerVolume
108,353

Share Price SpacerOpen
474.80

Share Price SpacerHigh
477.50

Share Price SpacerLow
474.00

Share Price SpacerClose
475.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,015.81m £4,824.08m 5,000

52 Week High 507.50 52 Week High Date 23-FEB-2017
52 Week Low 334.80 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
452 61,092 47,261 22.832 20.80 6.60 1.39




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Mar-17
10:02:50
474.90
63
Sell* 
474.80
475.00
299.19
Trade Type:
Automatic execution

29-Mar-17
10:02:50
474.90
170
Sell* 
474.90
475.10
807.33
Trade Type:
Automatic execution

29-Mar-17
10:02:50
474.90
802
Sell* 
474.90
475.10
3,809
Trade Type:
Automatic execution




View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Oct-16Buy
Trade Notifier Information for Merlin Entertainments
Anne-Francoise  Nesmes held the position of CFO at Merlin Entertainments at the time of this trade.
 Anne-Francoise  Nesmes
440GBX4,5004500
01-Sep-16Transfer From
Trade Notifier Information for Merlin Entertainments
Anne-Francoise  Nesmes held the position of CFO at Merlin Entertainments at the time of this trade.
 Anne-Francoise  Nesmes
0180,4310
28-Apr-16Transfer To
Trade Notifier Information for Merlin Entertainments
John M Sunderland held the position of Non-Executive Chairman at Merlin Entertainments at the time of this trade.
 John M Sunderland
019,922531044
View more Merlin directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
22 Mar '17NewchurchTerrorist going to......473.00No Opinion
.....do us no favours.

Makes you feel warm inside...NOT knowing we give such people a safe home, same rights as our own long suffering people, and they treat us like this.

Whilst mere cash is nothing compared to the suffering of the injured, it is all so sickening, because if past MP's had limited the type coming here, perhaps this would never had happened. Sadly it is unlikely to be the last until we wake up to what is really going on.

Imagine this will drop more tomorrow.
9 Mar '17emilyt16:493.80No Opinion
2 Mar '17NewchurchDivi up..482.00No Opinion
Reg Varney has done us proud, s.p will soon recover.
2 Mar '17IknowthingsProfit banking480.10No Opinion
Disappointed that people are banking in now, was hoping to see a soar in SP today. No such luck eh.
20 Feb '17NewchurchBonz500.00No Opinion
Nice to see a comment on here. Thought I was the only one left.

Lets hope for a warm terrorist free Summer.
20 Feb '17Bonz1957500p500.00No Opinion
Nice to see this reach 500p - onwards and upwards. ATB

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Merlin (MERL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.