Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 365.90Bid: 365.90Ask: 366.30Change: 0.00 (0.00%)No Movement on Merlin
Spread: 0.40Spread as %: 0.11%Open: 365.20High: 365.70Low: 358.00Yesterday’s Close: 365.90

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Tourism and Leisure sector






Share Price SpacerPrice
365.90

Share Price SpacerBid
365.90

Share Price SpacerAsk
366.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,003,039

Share Price SpacerOpen
365.20

Share Price SpacerHigh
365.70

Share Price SpacerLow
358.00

Share Price SpacerClose
365.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,019.57m £3,681.17m 5,000

52 Week High 537.50 52 Week High Date 2-JUN-2017
52 Week Low 340.80 52 Week Low Date 3-JAN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,866 1,627,120 1,190,139 17.358 20.80 7.30 2.02


London South East Users info for Merlin




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-18
17:09:01
362.283
45,839
Buy* 
361.30
361.70
166.07k
Trade Type:
Ordinary

17-Jan-18
17:09:01
363.347
4,303
Buy* 
361.30
361.70
15.63k
Trade Type:
Ordinary

17-Jan-18
17:03:15
363.432
39,209
Buy* 
361.30
361.70
142.50k
Trade Type:
Ordinary




View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-17Buy
Trade Notifier Information for Merlin Entertainments
Ken J Hydon held the position of Independent Non-Executive Director at Merlin Entertainments at the time of this trade.
 Ken J Hydon
375.7GBX30,00061920
19-Oct-17Buy
Trade Notifier Information for Merlin Entertainments
Anne-Francoise  Nesmes held the position of CFO at Merlin Entertainments at the time of this trade.
 Anne-Francoise¬† Nesmes
368.6GBX5,50010000
20-Sep-17Exercise of option
Trade Notifier Information for Merlin Entertainments
Nick Varney held the position of Group Chief Executive at Merlin Entertainments at the time of this trade.
 Nick Varney
296.35GBX3,0366480859
View more Merlin directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
30 Nov '17mick-bRE: Bought in @383354.40No Opinion
30 Nov '17WigglylineRE: Moving to the FTSE 250357.90No Opinion
Morrison`s sp benefited from a short period outside 100
29 Nov '17AndreabanBought in @383355.90No Opinion
mick-b, I hope you are right about it being in the 250 could be a good thing.
29 Nov '17mick-bMoving to the FTSE 250355.90No Opinion
Merlin will drop out of the FTSE100 after the quarterly review took place.
This may explain the price drop from 383p as was always a candidate after the mini crash
Often dropped shares do well as new investors buy in - FTSE250 trackers etc
GLA
23 Nov '17bloodyThe best-case scenario358.80Strong Buy
The best-case scenario is one when volume surges without an accompanying surge in price. That typically means the buyers of a stock are more aggressive than the sellers. And once they take out the last shares the sellers have, the price just pops.
https://www.moneyshow.com/articles/daytraders-4676/
21 Nov '17bloodyRE: re:380364.00No Opinion
heres your chance to buy

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Merlin (MERL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.