Register
Login:
Share:
Email Facebook Twitter





Add Merlin to quick picks

Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 439.20Bid: 439.30Ask: 439.40Change: -2.30 (-0.52%)Faller - Merlin
Spread: 0.10Spread as %: 0.02%Open: 441.50High: 442.00Low: 439.00Yesterday’s Close: 441.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Travel & Leisure sector






Share Price SpacerPrice
439.20

Share Price SpacerBid
439.30

Share Price SpacerAsk
439.40

Share Price SpacerChange
-0.52%-2.30

Share Price SpacerVolume
1,487,399

Share Price SpacerOpen
441.50

Share Price SpacerHigh
442.00

Share Price SpacerLow
439.00

Share Price SpacerClose
441.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,013.75m £4,452.37m 5,000

52 Week High 446.30 52 Week High Date 24-MAR-2015
52 Week Low 327.70 52 Week Low Date 21-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,333 463,657 1,023,544 27.450 16.00 2.00 0.46




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Mar-15
13:18:54
439.1746
75
Sell* 
439.10
439.40
329.38
Trade Type:
Ordinary
Deletion

31-Mar-15
13:18:45
439.20
200
Sell* 
439.10
439.40
878.40
Trade Type:
Automatic execution

31-Mar-15
13:18:35
439.20
570
Buy* 
439.00
439.20
2,503
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Mar-15Notification of Holding
Trade Notifier Information for Merlin Entertainments
Andrew Carr held the position of Group CFO at Merlin Entertainments at the time of this trade.
 Andrew Carr
002835123
26-Mar-15Notification of Holding
Trade Notifier Information for Merlin Entertainments
Nick Varney held the position of Group Chief Executive at Merlin Entertainments at the time of this trade.
 Nick Varney
006477823
18-Mar-15Notification of Holding
Trade Notifier Information for Merlin Entertainments
Andrew Carr held the position of Group CFO at Merlin Entertainments at the time of this trade.
 Andrew Carr
002835123
View more Merlin directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
6 Mar '15
Bonz1957
RE: City AM
425.80
No Opinion

Just goes to show what the experts at CityAM know!! Hope too many people didn't take their gloomy comments on-board as Merlin hits an all-time high after GIC takes it's stake to over 5%.ATB.
6 Mar '15
MY21
Reuters
426.50
No Opinion

March 5 (Reuters) - Britain's Merlin Entertainments , the operator of Madame Tussauds waxworks and Legoland, said Singapore sovereign wealth fund GIC Private Ltd nearly doubled its stake in the company to about 5.2 percent. Merlin said on Thursday that GIC raised its holding to about 52.6 million shares from about 27.6 million. Private equity firms CVC and Blackstone launched a sale of about 156.5 million shares earlier this week. Shares of Merlin, the world's second largest operator of visitor attractions behind Walt Disney Co, closed up 2.8 percent at 426.5 pence on the London Stock Exchange. (Reporting by Noor Zainab Hussain in Bengaluru; Editing by Saumyadeb Chakrabarty)
4 Mar '15
MY21
City AM
416.20
No Opinion

Merlin Entertainments Owners offload £650 million in company: Legoland Owner Merlin Entertainments saw shares slump after its private equity backers sold over £650 million of stock.
27 Feb '15
Opium
Working Magic!
421.10
No Opinion

Just love this recent addition to my PF.
26 Feb '15
ecovest
Prelim results
419.00
No Opinion

Results look fine. 6.2p dividend for the year and likely to rise in future years - a very cash generative business.
14 Dec '14
mono51
questor
378.40
No Opinion

questor said avoid when they floated over a year ago and i ignored it and really glad i did as currently 20% up plus a divi. Questor, what do you know!!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Merlin (MERL) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.