Register
Login:
Share:
Email Facebook Twitter




Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 458.80Bid: 458.70Ask: 459.00Change: -15.20 (-3.21%)Faller - Merlin
Spread: 0.30Spread as %: 0.07%Open: 470.90High: 477.40Low: 455.90Yesterday’s Close: 474.00

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Tourism and Leisure sector






Share Price SpacerPrice
458.80

Share Price SpacerBid
458.70

Share Price SpacerAsk
459.00

Share Price SpacerChange
-3.21%-15.20

Share Price SpacerVolume
940,907

Share Price SpacerOpen
470.90

Share Price SpacerHigh
477.40

Share Price SpacerLow
455.90

Share Price SpacerClose
474.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,013.91m £4,651.81m 5,000

52 Week High 483.80 52 Week High Date 26-JUL-2016
52 Week Low 334.80 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,704 397,159 532,738 27.310 16.80 6.30 1.37




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
11:12:25
459.10
95
Buy* 
458.90
459.10
436.15
Trade Type:
Automatic execution

28-Jul-16
11:12:25
459.10
85
Buy* 
458.90
459.10
390.24
Trade Type:
Automatic execution

28-Jul-16
11:12:22
458.90
200
Sell* 
458.90
459.10
917.80
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
10:23:53
458.0415
64,410
Buy* 
456.80
457.00
295.02k
Trade Type:
Ordinary
Bargain conditions apply

28-Jul-16
10:17:19
474.1365
57,757
Buy* 
457.20
457.50
273.85k
Trade Type:
Ordinary
Bargain conditions apply

28-Jul-16
08:57:25
474.1365
57,757
Buy* 
461.70
462.00
273.85k
Trade Type:
Ordinary
Bargain conditions apply

28-Jul-16
09:10:34
474.1365
42,243
Buy* 
461.80
462.20
200.29k
Trade Type:
Ordinary
Bargain conditions apply

28-Jul-16
09:15:00
461.80
41,820
Sell* 
462.10
462.40
193.12k
Trade Type:
Ordinary



View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Apr-16Transfer To
Trade Notifier Information for Merlin Entertainments
John M Sunderland held the position of Non-Executive Chairman at Merlin Entertainments at the time of this trade.
 John M Sunderland
019,922531044
03-Mar-16Sell
Trade Notifier Information for Merlin Entertainments
Andrew Carr held the position of Group CFO at Merlin Entertainments at the time of this trade.
 Andrew Carr
456.34GBX750,0002085123
21-Dec-15Buy
Trade Notifier Information for Merlin Entertainments
Trudy Rautio held the position of Non-Executive Director at Merlin Entertainments at the time of this trade.
 Trudy Rautio
442.8GBX11,25011250
View more Merlin directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:46CrystalBallBrokeSP.....457.80No Opinion
taken a bit of a kicking this morning, given the half yearly report is actually not that bad, given the challenging conditions, and recovery from Alton Towers incident last year, they are not doing bad, the profits are up nicely, perhaps on the lower end of expected forecasts, and the interim divi is up exactly the same as last year on the previous, so stepping .10 each time, yet a 3.5% drop right off the bat this morning :( ..... this is one unloved stock, given the very good outlook and… Read More
Wed 14:45CrystalBallBrokeHigh Point479.60No Opinion
highest SP this stock has ever been at, couple of brokers taking interest, but forecasts are not much over 500, think i'll consider taking some profit and selling up if we hit 500
12 Jul '16CrystalBallBrokeNot much love here for this share..470.50No Opinion
steady rise to 4.70+ and little interest shown here, i'm surprised there isn't some chat, given their fairly solid track record
13 Jun '16CrystalBallBrokesteady enough i guess414.80No Opinion
Got close to 50% profit on my holding here earlier this year, probably should have sold and bought back in at the inevitable fall point, oh well, ce la vi, i'm still in the blue, bought in when they floated, so havent been a bad performer
27 May '16OrangetreeStock to drop on Tuesday423.00Weak Sell
BBC report on Alton towers visitors numbers down by 25%.

http://www.bbc.co.uk/news/uk-england-stoke-staffordshire-36399128
21 May '16JR710The Petition is gaining support415.90No Opinion
Apologies for board hopping but-
The petition is going quite well; ~5000 signatures so far. Although it really needs a turbo boost.

https://petition.parliament.uk/petitions/112044/sponsors/frRbCOsOLO6QqIN82UOX

This petition was stalled in parliament since 12th Aug 15; finally green lit on 12th feb 2016.
The FCA don't even reply on the matter, now is your chance to have your say.
If you hate seeing buys reported as sells etc!!!!!!
Has already been sent to Martin Lewis, Daily Mail… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Merlin (MERL) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.