Register
Login:
Share:
Email Facebook Twitter


ETF Investing made simple; CEO of justETF explains why


Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 497.10Bid: 497.10Ask: 497.30Change: 0.00 (0.00%)No Movement on Merlin
Spread: 0.20Spread as %: 0.04%Open: 502.50High: 503.50Low: 496.00Yesterday’s Close: 497.10

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Tourism and Leisure sector






Share Price SpacerPrice
497.10

Share Price SpacerBid
497.10

Share Price SpacerAsk
497.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,317,908

Share Price SpacerOpen
502.50

Share Price SpacerHigh
503.50

Share Price SpacerLow
496.00

Share Price SpacerClose
497.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,015.81m £5,049.59m 5,000

52 Week High 503.50 52 Week High Date 21-FEB-2017
52 Week Low 334.80 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,135 788,043 523,150 29.589 16.80 6.30 1.27




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Feb-17
17:01:39
497.1447
8,526
Sell* 
497.10
497.30
42.39k
Trade Type:
Ordinary
Bargain conditions apply

21-Feb-17
16:50:05
500.3506
1,569
Buy* 
497.10
497.30
7,851
Trade Type:
Ordinary
Bargain conditions apply

21-Feb-17
16:50:05
500.2084
1,525
Buy* 
497.10
497.30
7,628
Trade Type:
Ordinary
Bargain conditions apply




View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Oct-16Buy
Trade Notifier Information for Merlin Entertainments
Anne-Francoise  Nesmes held the position of CFO at Merlin Entertainments at the time of this trade.
 Anne-Francoise  Nesmes
440GBX4,5004500
01-Sep-16Transfer From
Trade Notifier Information for Merlin Entertainments
Anne-Francoise  Nesmes held the position of CFO at Merlin Entertainments at the time of this trade.
 Anne-Francoise  Nesmes
0180,4310
28-Apr-16Transfer To
Trade Notifier Information for Merlin Entertainments
John M Sunderland held the position of Non-Executive Chairman at Merlin Entertainments at the time of this trade.
 John M Sunderland
019,922531044
View more Merlin directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 16:33NewchurchBonz500.00No Opinion
Nice to see a comment on here. Thought I was the only one left.

Lets hope for a warm terrorist free Summer.
Mon 16:31Bonz1957500p500.00No Opinion
Nice to see this reach 500p - onwards and upwards. ATB
27 Jan '17emilyt16M482.80No Opinion
12 Jan '17norrab1RE: Need a dry spring and warm summer472.10No Opinion
In which continent???
10 Jan '17NewchurchNeed a dry spring and warm summer469.50No Opinion
...and no nasty terrorist incidents or accidents. What chance of all four?
24 Oct '16CrystalBallBrokeRE: What next459.80No Opinion
{facepalm} and these are among the brightest, going to university.... i think they need to restart their entire education, because something basic has been missed out!

never has this image been more accurate....

https://s9.postimg.org/p18o83jwf/go_back.png

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Merlin (MERL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.