Register
Login:
Share:
Email Facebook Twitter




Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 431.50Bid: 431.40Ask: 431.50Change: 0.00 (0.00%)No Movement on Merlin
Spread: 0.10Spread as %: 0.02%Open: 431.40High: 434.10Low: 428.80Yesterday’s Close: 431.50

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Tourism and Leisure sector






Share Price SpacerPrice
431.50

Share Price SpacerBid
431.40

Share Price SpacerAsk
431.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,507,175

Share Price SpacerOpen
431.40

Share Price SpacerHigh
434.10

Share Price SpacerLow
428.80

Share Price SpacerClose
431.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,013.91m £4,375.02m 5,000

52 Week High 473.30 52 Week High Date 20-MAY-2015
52 Week Low 361.00 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,001 485,635 1,017,280 25.685 16.80 6.30 1.46




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
17:03:23
431.1217
8,600
Sell* 
431.40
431.50
37.08k
Trade Type:
Ordinary
Bargain conditions apply

29-Apr-16
17:03:21
431.1806
42,045
Sell* 
431.40
431.50
181.29k
Trade Type:
Ordinary
Bargain conditions apply

29-Apr-16
16:35:01
431.50
9,912
Buy* 
431.40
431.50
42.77k
Trade Type:
Ordinary




View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Mar-16Sell
Trade Notifier Information for Merlin Entertainments
Andrew Carr held the position of Group CFO at Merlin Entertainments at the time of this trade.
 Andrew Carr
456.34GBX750,0002085123
21-Dec-15Buy
Trade Notifier Information for Merlin Entertainments
Trudy Rautio held the position of Non-Executive Director at Merlin Entertainments at the time of this trade.
 Trudy Rautio
442.8GBX11,25011250
30-Sep-15Buy Dividends
Trade Notifier Information for Merlin Entertainments
Ken J Hydon held the position of Independent Non-Executive Director at Merlin Entertainments at the time of this trade.
 Ken J Hydon
377.5GBX17431920
View more Merlin directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
22 Apr '16ThomasTheTankPanmure Gordon note - Research Tree443.50No Opinion
Read Panmure Gordon & Co's note on MERLIN ENTERTAINMENT, out this morning, by visiting https://www.research-tree.com/company/GB00BDZT6P94
"Merlin offers low-risk structural growth in a global industry with high barriers to entry. Its global footprint and strong multi-segment brands give multiple levers to drive double digit earnings growth over the long term. The recent results and capital markets day reaffirmed the potential, outlined the scope for more Midway developments and added… Read More
1 Apr '16Bonz1957RE: Alton Towers/Recession465.40No Opinion
Guessing Mulder's crystal ball could do with a clean!!! Don't think 300p is coming any time soon. ATB
16 Feb '16dubzyRE: Alton Towers/Recession409.00Buy
Rising nicely, gutted I couldn't get more at 300p !
24 Jan '16ilfc4lifeRE: Alton Towers/Recession409.00No Opinion
Hope so!
20 Jan '16MulderAlton Towers/Recession401.40Strong Sell
300p on the cards
1 Dec '15humblebynatureshares rose 5.8p to 415p415.00No Opinion
Market report: FTSE 100 enters December on a positive note
By Marion Dakers 6:37PM GMT 01 Dec 2015
Merlin Entertainments shares rose 5.8p to 415p, taking the theme parks operator further above the trough it saw over the summer after an accident at Alton Towers. The firm, one of the few big companies reporting results, said that while the tragedy on the Smiler ride continued to discourage visitors to the site, the overall business was performing in line with forecasts for the year.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Merlin (MERL) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.