Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 380.50Bid: 381.00Ask: 381.20Change: 0.00 (0.00%)No Movement on Merlin
Spread: 0.20Spread as %: 0.05%Open: 382.70High: 386.10Low: 378.80Yesterday’s Close: 380.50

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Tourism and Leisure sector






Share Price SpacerPrice
380.50
Share Price SpacerBid
381.00
Share Price SpacerAsk
381.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,945,889
Share Price SpacerOpen
382.70
Share Price SpacerHigh
386.10
Share Price SpacerLow
378.80
Share Price SpacerClose
380.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,019.57m £3,879.47m 5,000

52 Week High 493.60 52 Week High Date 26-JUN-2017
52 Week Low 317.10 52 Week Low Date 13-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,164 948,892 659,424 18.561 20.50 7.30 1.92


London South East Users info for Merlin




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:10:36
384.80
26,209
Buy* 
383.80
384.20
100.85k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:11
384.113
4,722
Buy* 
383.80
384.20
18.14k
Trade Type:
Ordinary

22-Jun-18
16:53:00
384.761
11,400
Buy* 
383.80
384.20
43.86k
Trade Type:
Ordinary




View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-17Buy
Trade Notifier Information for Merlin Entertainments
Ken J Hydon held the position of Independent Non-Executive Director at Merlin Entertainments at the time of this trade.
 Ken J Hydon
375.7GBX30,00061920
19-Oct-17Buy
Trade Notifier Information for Merlin Entertainments
Anne-Francoise  Nesmes held the position of CFO at Merlin Entertainments at the time of this trade.
 Anne-Francoise¬† Nesmes
368.6GBX5,50010000
20-Sep-17Exercise of option
Trade Notifier Information for Merlin Entertainments
Nick Varney held the position of Group Chief Executive at Merlin Entertainments at the time of this trade.
 Nick Varney
296.35GBX3,0366480859
View more Merlin directors dealings >>


Date/TimeUserSubject
2 Jun '18WigglylineRE: Next lawsuit?
1 Jun '18mick-bRE: Next lawsuit?
16 May '18mick-bBLUE
2 May '18mick-b380 and flying now
1 May '18mick-bRE: U MAY HAVE MISSED THIS UNDER NEWS
1 May '18mick-bRE: U MAY HAVE MISSED THIS UNDER NEWS
1 May '18FarmertallyRE: U MAY HAVE MISSED THIS UNDER NEWS
1 May '18mick-bU MAY HAVE MISSED THIS UNDER NEWS
1 May '18WigglylineRE: increase
30 Apr '18mick-bRE: increase
27 Apr '18FarmertallyRE: increase
27 Apr '18WigglylineRE: increase
27 Apr '18FarmertallyRE: increase
27 Apr '18Gravydaveyincrease
11 Apr '18norrab1RE: Share Price
11 Apr '18Michaelwood47Share Price
2 Mar '18mick-bRE: share price fall
2 Mar '18Michaelwood47share price fall
1 Mar '18mick-bAnalysts at Citi and Deutsche Bank
1 Mar '18mick-bRE: Brexit should..
1 Mar '18mick-bRecovers now eyes rooms forgrowth
1 Mar '18NeophyNice open
1 Mar '18NeophyPrelims
25 Feb '18FarmertallyResults due Thursday..
21 Feb '18FarmertallyRE: Large investor increases to 5.4%
View more share chat for Merlin (MERL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.