Register
Login:
Share:
Email Facebook Twitter

Is the Bull Market over? Andre Minassian says no! Watch here

Is the Bull Market over? Andre Minassian says no!


Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 481.40Bid: 481.30Ask: 481.40Change: 0.70 (+0.15%)Riser - Merlin
Spread: 0.10Spread as %: 0.02%Open: 482.10High: 487.00Low: 480.00Yesterday’s Close: 480.70

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Tourism and Leisure sector






Share Price SpacerPrice
481.40

Share Price SpacerBid
481.30

Share Price SpacerAsk
481.40

Share Price SpacerChange
0.15%0.70

Share Price SpacerVolume
1,875,347

Share Price SpacerOpen
482.10

Share Price SpacerHigh
487.00

Share Price SpacerLow
480.00

Share Price SpacerClose
480.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,015.81m £4,890.10m 5,000

52 Week High 494.90 52 Week High Date 8-SEP-2016
52 Week Low 334.80 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,078 760,025 1,114,745 28.655 16.80 6.30 1.31




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jan-17
17:09:36
481.7177
4,584
Buy* 
481.30
481.40
22.08k
Trade Type:
Ordinary
Bargain conditions apply

20-Jan-17
17:00:22
481.7079
3,629
Buy* 
481.30
481.40
17.48k
Trade Type:
Ordinary
Bargain conditions apply

20-Jan-17
16:57:49
481.7169
219
Buy* 
481.30
481.40
1,055
Trade Type:
Ordinary
Bargain conditions apply




View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Oct-16Buy
Trade Notifier Information for Merlin Entertainments
Anne-Francoise  Nesmes held the position of CFO at Merlin Entertainments at the time of this trade.
 Anne-Francoise  Nesmes
440GBX4,5004500
01-Sep-16Transfer From
Trade Notifier Information for Merlin Entertainments
Anne-Francoise  Nesmes held the position of CFO at Merlin Entertainments at the time of this trade.
 Anne-Francoise  Nesmes
0180,4310
28-Apr-16Transfer To
Trade Notifier Information for Merlin Entertainments
John M Sunderland held the position of Non-Executive Chairman at Merlin Entertainments at the time of this trade.
 John M Sunderland
019,922531044
View more Merlin directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
12 Jan '17norrab1RE: Need a dry spring and warm summer472.10No Opinion
In which continent???
10 Jan '17NewchurchNeed a dry spring and warm summer469.50No Opinion
...and no nasty terrorist incidents or accidents. What chance of all four?
24 Oct '16CrystalBallBrokeRE: What next459.80No Opinion
{facepalm} and these are among the brightest, going to university.... i think they need to restart their entire education, because something basic has been missed out!

never has this image been more accurate....

https://s9.postimg.org/p18o83jwf/go_back.png
20 Oct '16DierichWhat next460.10No Opinion
29 Sep '16NewchurchRE: Wightlady/Vectis (sorry Newchurch)440.10No Opinion
I hold way too many of Lloyds, only a few thou of these, so the damage is nowhere near as severe.

Also these have gone down 6% ish, Lloyds does that every few weeks, and, is now lower than it was some eight years ago, and only just started paying divi's so, there is your reason.
29 Sep '16THEHURRICANEWightlady/Vectis (sorry Newchurch)445.60No Opinion
As you are always doom and gloom on the Lloyds Bank site i am surprised you are not in total despair about Merlin

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Merlin (MERL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.