Login:
Share:
Email Facebook Twitter

Add Merlin to quick picks

Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 356.30Bid: 357.40Ask: 357.90Change: 0.00 (0.00%)No Movement on Merlin
Spread: 0.50Spread as %: 0.14%Open: 353.60High: 358.00Low: 350.00Yesterday’s Close: 356.30

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Travel & Leisure sector




Intraday Merlin Share Chart


Intraday Merlin Share Price Chart


Share Price SpacerPrice
356.30

Share Price SpacerBid
357.40

Share Price SpacerAsk
357.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
353.60

Share Price SpacerHigh
358.00

Share Price SpacerLow
350.00

Share Price SpacerClose
356.30

Share Price SpacerCurrency
GBX

3 Month Merlin Share Graph


3 Month Merlin Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,013.75m £3,611.98m 5,000

52 Week High 391.50 52 Week High Date 11-MAR-2014
52 Week Low 340.25 52 Week Low Date 14-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 23.596 15.10 0.00 0.00


London South East Users info for Merlin



Users who hold MERL also hold: Royal Mail, Barclays, Bp, Centrica, Tesco


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:35:11
356.30
68,199
Sell* 
356.30
357.10
242.99k
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
16:29:55
358.00
18
Buy* 
357.40
358.00
64.44
Trade Type:
Automatic execution

17-Apr-14
16:29:55
357.40
175
Sell* 
357.40
358.00
625.45
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Dealing information for Merlin
View more Merlin directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 08:59
Barrington
Re:Price
352.20
No Opinion

Lovely Easter weather so the takings at all parks should be very good, still slowly climbing in SP will be in the 4's by Summer hopefully. GL
9 Apr '14
BristoLongtermer
Price
369.20
Hold

With the Easter break coming up the interest in this share should increase and hopefully so will the price. The broker estimates are between 430p and 380p so hopefully a steady rise to these prices will be seen from Easter onwards.
1 Apr '14
Barrington
New Director
377.00
No Opinion

She sounds very well qualified loads of experience in advertising so I should think we will be getting much more advertising on TV and Radio.
24 Mar '14
Barrington
lego deals
376.00
No Opinion

more great deals advertised at W H Smiths looks like a bumper time this summer at Merlin venues.
20 Mar '14
Barrington
Budget News
376.80
No Opinion

Good for the pensioners(over55's) they can finally get their hands on the golden pot and start taking the grandkids out for some well earned fun ( maybe use the free Merlin days out vouchers!)
19 Mar '14
Barrington
Promo
378.60
No Opinion

Loads of free entry tickets being advertised on products this week, Kelloggs are doing a Legoland deal, Alton Towers deal also on Rustlers products...I shall look for more as I shop and post here. :)

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Merlin (MERL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.