Register
Login:
Share:
Email Facebook Twitter

Add Merlin to quick picks

Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 352.30Bid: 351.30Ask: 352.20Change: 0.00 (0.00%)No Movement on Merlin
Spread: 0.90Spread as %: 0.26%Open: 351.60High: 352.30Low: 347.00Yesterday’s Close: 352.30

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Travel & Leisure sector




Intraday Merlin Share Chart




Share Price SpacerPrice
352.30

Share Price SpacerBid
351.30

Share Price SpacerAsk
352.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,568,225

Share Price SpacerOpen
351.60

Share Price SpacerHigh
352.30

Share Price SpacerLow
347.00

Share Price SpacerClose
352.30

Share Price SpacerCurrency
GBX

3 Month Merlin Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,013.75m £3,571.43m 5,000

52 Week High 391.50 52 Week High Date 11-MAR-2014
52 Week Low 327.70 52 Week Low Date 21-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
658 463,219 736,823 23.331 15.10 0.00 0.00


London South East Users info for Merlin




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
16:35:35
352.30
73,478
Buy* 
351.30
352.20
258.86k
Trade Type:
Ordinary
Deletion

02-Sep-14
16:35:15
352.30
117,996
Buy* 
352.20
352.30
415.70k
UT 
Trade Type:
Uncrossing Trade

02-Sep-14
16:29:43
352.20
103
Buy* 
351.30
352.20
362.77
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Dealing information for Merlin
View more Merlin directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
20 Aug '14
Femmeblanc
Bit quiet
328.70
No Opinion

on here, is it shock? Why has this fallen so very much? Has there been loads of shares dumped or what? Never any news, yet something is clearly going on.
14 Aug '14
Femmeblanc
Best Summer
333.00
No Opinion

for decades, yet the share price sliding out of view?
1 Aug '14
MY21
Press Comments
351.20
No Opinion

Merlin Entertainments warns unrest will hit Thai earnings: Political unrest in Thailand damaged Merlin Entertainments’ two Bangkok attractions and will suppress revenues for the rest of the year, the theme park operator said.
16 Jul '14
chrishutch
RE: big fall today
348.00
Strong Buy

might have something to do with Harry Potter. Having said that there are enough kids begging to be taken to Merlin parks, so expect this to be hitting the 374-380 mark soon enough. Just a hunch as always..
15 Jul '14
mono51
big fall today
342.50
Hold

any idea why big fall today?
27 Jun '14
inkisblue
Merl do they rent?
350.90
No Opinion

Remembered a query here about MERL whether they rented or owned their attraction venues. There's an article in Shares Mag referencing SIR : AIM landlord of Alton Towers, Madame Tussauds London etc. and states its leisure assets are run by MERL on leases of 25 years. Don't know about US venues

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Merlin (MERL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.