Login:
Share:
Email Facebook Twitter

Add Merlin to quick picks

Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 363.60Bid: 362.50Ask: 363.40Change: 11.40 (+3.24%)Riser - Merlin
Spread: 0.90Spread as %: 0.25%Open: 353.00High: 367.10Low: 355.50Yesterday’s Close: 352.20
InfoGet Live Streaming Prices for MERL - Click here to start your 30 day FREE trial today.


Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Travel & Leisure sector




Intraday Merlin Share Chart


Intraday Merlin Share Price Chart


Share Price SpacerPrice
363.60

Share Price SpacerBid
362.50

Share Price SpacerAsk
363.40

Share Price SpacerChange
3.24%11.40

Share Price SpacerVolume
408,769

Share Price SpacerOpen
353.00

Share Price SpacerHigh
367.10

Share Price SpacerLow
355.50

Share Price SpacerClose
352.20

Share Price SpacerCurrency
GBX

3 Month Merlin Share Graph


3 Month Merlin Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,013.75m £3,685.98m 5,000

52 Week High 391.50 52 Week High Date 11-MAR-2014
52 Week Low 340.25 52 Week Low Date 14-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
616 169,353 237,496 24.080 15.10 0.00 0.00


London South East Users info for Merlin



Users who hold MERL also hold: Royal Mail, Barclays, Bp, Centrica, Tesco


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
16:35:10
363.60
67,443
Buy* 
363.40
363.60
245.22k
UT 
Trade Type:
Uncrossing Trade

23-Apr-14
16:29:50
363.40
237
Buy* 
362.50
363.40
861.26
Trade Type:
Automatic execution

23-Apr-14
16:29:50
362.50
54
Sell* 
362.50
363.40
195.75
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Dealing information for Merlin
View more Merlin directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:34
inkisblue
on the basis that all publicity
363.30
No Opinion

is good http://www.dailymail.co.uk/travel/article-2605861/A-frequent-flyer-LEGO-pilots-amazing-selfies-jets-world-airline-captain.htmlthough I can't see the kids badgering mum and dad from this one
Today 14:18
inkisblue
RE: Re:Price
366.30
No Opinion

Lots of automatic buy trades going through so I reckon some institutional or big investor loikes these price , building a holding
Today 14:15
inkisblue
RE: Re:Price
366.30
Buy

Long term forecast for a record breaking summer plus were just bouncing off the CCI bought in this a.m not much above the float should return to 370's without too much difficulty - awaiting the advertising campaign Merlin Entertainments PLC (LON:MERL)‘s stock had its “buy” rating reiterated by stock analysts at Deutsche Bank in a report Stock Ratings News reports. They currently have a GBX 430 ($7.22) price objective on the stock. Deutsche Bank’s price objective suggests a potential upside of 20.68% from the stock’s previous close. Other equities research analysts have also recently issued reports about the stock. Analysts at JPMorgan Chase & Co. raised their price target on shares of Merlin Entertainments PLC from GBX 415 ($6.97) to GBX 430 ($7.22) in a research note on Wednesday, March 12th. They now have an “overweight” rating on the stock. Separately, analysts at Credit Suisse raised their price target on shares of Merlin Entertainments PLC from GBX 352 ($5.91) to GBX 380 ($6.38) in a research note on Monday, March 3rd. They now have a “neutral” rating on the stock. Finally, analysts at Beaufort Securities reiterated a “buy” rating on shares of Merlin Entertainments PLC in a research note on Friday, February 28th. Two investment analysts have rated the stock with a hold rating and six have issued a buy rating to the company. The stock currently has an average rating of “Buy” and an average price target of GBX 404.29 ($6.79). Merlin Entertainments PLC (LON:MERL) opened at 356.30 on Thursday. Merlin Entertainments PLC has a one year low of GBX 315.00 and a one year high of GBX 391.50. The stock’s 50-day moving average is GBX 370.6 and its 200-day moving average is GBX 362..
16 Apr '14
Barrington
Re:Price
352.20
No Opinion

Lovely Easter weather so the takings at all parks should be very good, still slowly climbing in SP will be in the 4's by Summer hopefully. GL
9 Apr '14
BristoLongtermer
Price
369.20
Hold

With the Easter break coming up the interest in this share should increase and hopefully so will the price. The broker estimates are between 430p and 380p so hopefully a steady rise to these prices will be seen from Easter onwards.
1 Apr '14
Barrington
New Director
377.00
No Opinion

She sounds very well qualified loads of experience in advertising so I should think we will be getting much more advertising on TV and Radio.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Merlin (MERL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.