Register
Login:
Share:
Email Facebook Twitter




Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 394.40Bid: 394.10Ask: 394.40Change: 0.00 (0.00%)No Movement on Merlin
Spread: 0.30Spread as %: 0.08%Open: 386.20High: 394.50Low: 385.80Yesterday’s Close: 394.40

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Tourism and Leisure sector






Share Price SpacerPrice
394.40

Share Price SpacerBid
394.10

Share Price SpacerAsk
394.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,570,044

Share Price SpacerOpen
386.20

Share Price SpacerHigh
394.50

Share Price SpacerLow
385.80

Share Price SpacerClose
394.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,013.75m £3,998.21m 5,000

52 Week High 473.30 52 Week High Date 20-MAY-2015
52 Week Low 361.00 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,291 396,697 1,160,586 24.650 16.00 2.00 0.51




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
16:42:05
394.40
700
Buy* 
394.10
394.40
2,761
Trade Type:
Ordinary
Bargain conditions apply

12-Feb-16
16:42:04
394.40
504
Buy* 
394.10
394.40
1,988
Trade Type:
Ordinary
Bargain conditions apply

12-Feb-16
16:42:04
394.40
1,385
Buy* 
394.10
394.40
5,462
Trade Type:
Ordinary
Bargain conditions apply




View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Dec-15Buy
Trade Notifier Information for Merlin Entertainments
Trudy Rautio held the position of Non-Executive Director at Merlin Entertainments at the time of this trade.
 Trudy Rautio
442.8GBX11,25011250
30-Sep-15Buy Dividends
Trade Notifier Information for Merlin Entertainments
Ken J Hydon held the position of Independent Non-Executive Director at Merlin Entertainments at the time of this trade.
 Ken J Hydon
377.5GBX17431920
02-Apr-15Notification of Holding
Trade Notifier Information for Merlin Entertainments
Nick Varney held the position of Group Chief Executive at Merlin Entertainments at the time of this trade.
 Nick Varney
006477823
View more Merlin directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
24 Jan '16ilfc4lifeRE: Alton Towers/Recession409.00No Opinion
Hope so!
20 Jan '16MulderAlton Towers/Recession401.40Strong Sell
300p on the cards
1 Dec '15humblebynatureshares rose 5.8p to 415p415.00No Opinion
Market report: FTSE 100 enters December on a positive note
By Marion Dakers 6:37PM GMT 01 Dec 2015
Merlin Entertainments shares rose 5.8p to 415p, taking the theme parks operator further above the trough it saw over the summer after an accident at Alton Towers. The firm, one of the few big companies reporting results, said that while the tragedy on the Smiler ride continued to discourage visitors to the site, the overall business was performing in line with forecasts for the year.
1 Dec '15humblebynatureQuestor415.00No Opinion
Questor»
Merlin shares look expensive as growth slows

The FTSE 100 entertainment group has been struck by a tragic accident and the lower growth profile brings the share rating under question, says Questor
01 Dec 201
28 Nov '15ilfc4lifeRE: ilfc4life407.50No Opinion
Thanks for getting back to me
17 Nov '15Bonz1957ilfc4life400.50No Opinion
I've just had the following notification from my broker concerning Merlin:

'As a shareholder, you will be delighted to know that Merlin Entertainments are again offering the Merlin Shareholder Special Discount.

The offer is available for those who owned at least 317 shares as at the close of trading on November 6, 2015 and entitles the holder to a 40% discount on either two adult Merlin Annual Passes or one Family Merlin Annual Pass purchase (Premium or Standard). Please note this perk… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Merlin (MERL) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.