Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 373.90Bid: 373.90Ask: 374.30Change: -1.10 (-0.29%)Faller - Merlin
Spread: 0.40Spread as %: 0.11%Open: 375.00High: 378.70Low: 371.70Yesterday’s Close: 375.00

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Tourism and Leisure sector






Share Price SpacerPrice
373.90

Share Price SpacerBid
373.90

Share Price SpacerAsk
374.30

Share Price SpacerChange
-0.29%-1.10

Share Price SpacerVolume
4,260,605

Share Price SpacerOpen
375.00

Share Price SpacerHigh
378.70

Share Price SpacerLow
371.70

Share Price SpacerClose
375.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,015.81m £3,798.11m 5,000

52 Week High 537.50 52 Week High Date 2-JUN-2017
52 Week Low 355.00 52 Week Low Date 17-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,849 2,429,606 1,747,735 17.976 20.80 6.60 1.77


London South East Users info for Merlin




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-17
17:08:37
375.00
22,962
Buy* 
373.90
374.30
86.11k
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply

23-Oct-17
17:01:32
375.2733
191
Buy* 
373.90
374.30
716.77
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply

23-Oct-17
16:59:40
373.8963
1,109
Sell* 
373.90
374.30
4,147
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply




View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Oct-17Buy
Trade Notifier Information for Merlin Entertainments
Anne-Francoise  Nesmes held the position of CFO at Merlin Entertainments at the time of this trade.
 Anne-Francoise  Nesmes
368.6GBX5,50010000
20-Sep-17Exercise of option
Trade Notifier Information for Merlin Entertainments
Nick Varney held the position of Group Chief Executive at Merlin Entertainments at the time of this trade.
 Nick Varney
296.35GBX3,0366480859
10-Oct-16Buy
Trade Notifier Information for Merlin Entertainments
Anne-Francoise  Nesmes held the position of CFO at Merlin Entertainments at the time of this trade.
 Anne-Francoise  Nesmes
440GBX4,5004500
View more Merlin directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 13:26AndreabanI feel so lucky374.50No Opinion
being able to buy at this price.

Comes spring this will have recovered.
Thu 20:45mick-bRE: Overpriced surely?374.30Buy
Disappointing revenue slowed but did NOT drop........peeps as usual on these boards just making it up.
Please read this......
http://www.lse.co.uk/share-sharecast-news.asp?shareprice=MERL&ArticleCode=26574635&ArticleHeadline=Merlin_mullered_after_missing_forecasts_as_terror_attacks_weigh
Thu 12:27bloodyRE: Overpriced surely?374.60No Opinion
where did you get your information on turn over dropping? The financials have not yet been released for 2017.
Wed 21:03PearlsOverpriced surely?370.00Strong Sell
I recently was in Blackpool with the family and went to some of the Merlin Group's sites there. To be frnak, Blackpool has a lot of entertainment for families, and Merlin has a Blackpool Dungeon, a Sealife Centre, a Madame Tussauds, the Tower and so on. The problem is, some of these venues were very poor value for money. We went to the waxworks which was fairly empty despite it being in the August holidays, and to the Dungeon [only one other family there]. The reason? the price - just… Read More
Tue 19:29Swiss1Positive on the Peppa Pig deal378.00No Opinion
Paultons Park has done exceptionally well with the highly popular Peppa Pig World. If Merlin can emulate something similar this will be a great addition. With eOne commissioning new episodes and expanding into new regions this will help ensure its longevity. It’ll take time to implement but happy to hold for a return to growth.
Tue 18:13mick-bCan Merlin bounce back from 20%378.00No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Merlin (MERL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.