Register
Login:
Share:
Email Facebook Twitter




Merlin Share Price (MERL)



Share Price Information for Merlin (MERL)


Share Price: 440.30Bid: 440.30Ask: 440.60Change: 8.50 (+1.97%)Riser - Merlin
Spread: 0.30Spread as %: 0.07%Open: 430.90High: 445.90Low: 428.50Yesterday’s Close: 431.80

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Tourism and Leisure sector






Share Price SpacerPrice
440.30

Share Price SpacerBid
440.30

Share Price SpacerAsk
440.60

Share Price SpacerChange
1.97%8.50

Share Price SpacerVolume
3,182,929

Share Price SpacerOpen
430.90

Share Price SpacerHigh
445.90

Share Price SpacerLow
428.50

Share Price SpacerClose
431.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,013.91m £4,464.24m 5,000

52 Week High 471.30 52 Week High Date 2-MAR-2016
52 Week Low 334.80 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,462 2,037,738 1,141,002 26.208 16.80 6.30 1.43




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
17:01:23
440.2789
1,800
Sell* 
440.30
440.60
7,925
Trade Type:
Ordinary
Bargain conditions apply

30-Jun-16
16:41:25
440.30
1,990
Sell* 
440.30
440.60
8,762
Trade Type:
Ordinary
Bargain conditions apply

30-Jun-16
16:35:08
440.30
1,289,219
Sell* 
440.30
440.60
5.676M
UT 
Trade Type:
Uncrossing Trade



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
16:35:08
440.30
1,289,219
Sell* 
440.30
440.60
5.676M
UT 
Trade Type:
Uncrossing Trade

30-Jun-16
11:35:57
440.00
22,581
Buy* 
439.90
440.00
99.36k
Trade Type:
Automatic execution

30-Jun-16
16:29:06
441.30
19,237
Buy* 
441.00
441.30
84.89k
Trade Type:
Automatic execution

30-Jun-16
11:36:02
440.00
18,121
Buy* 
439.50
440.00
79.73k
Trade Type:
Automatic execution

30-Jun-16
11:35:57
439.90
16,571
Sell* 
439.90
440.00
72.90k
Trade Type:
Automatic execution



View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Apr-16Transfer To
Trade Notifier Information for Merlin Entertainments
John M Sunderland held the position of Non-Executive Chairman at Merlin Entertainments at the time of this trade.
 John M Sunderland
019,922531044
03-Mar-16Sell
Trade Notifier Information for Merlin Entertainments
Andrew Carr held the position of Group CFO at Merlin Entertainments at the time of this trade.
 Andrew Carr
456.34GBX750,0002085123
21-Dec-15Buy
Trade Notifier Information for Merlin Entertainments
Trudy Rautio held the position of Non-Executive Director at Merlin Entertainments at the time of this trade.
 Trudy Rautio
442.8GBX11,25011250
View more Merlin directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
13 Jun '16CrystalBallBrokesteady enough i guess414.80No Opinion
Got close to 50% profit on my holding here earlier this year, probably should have sold and bought back in at the inevitable fall point, oh well, ce la vi, i'm still in the blue, bought in when they floated, so havent been a bad performer
27 May '16OrangetreeStock to drop on Tuesday423.00Weak Sell
BBC report on Alton towers visitors numbers down by 25%.

http://www.bbc.co.uk/news/uk-england-stoke-staffordshire-36399128
21 May '16JR710The Petition is gaining support415.90No Opinion
Apologies for board hopping but-
The petition is going quite well; ~5000 signatures so far. Although it really needs a turbo boost.

https://petition.parliament.uk/petitions/112044/sponsors/frRbCOsOLO6QqIN82UOX

This petition was stalled in parliament since 12th Aug 15; finally green lit on 12th feb 2016.
The FCA don't even reply on the matter, now is your chance to have your say.
If you hate seeing buys reported as sells etc!!!!!!
Has already been sent to Martin Lewis, Daily Mail… Read More
3 May '16MAO3.430.40No Opinion
1 Apr '16Bonz1957RE: Alton Towers/Recession465.40No Opinion
Guessing Mulder's crystal ball could do with a clean!!! Don't think 300p is coming any time soon. ATB
16 Feb '16dubzyRE: Alton Towers/Recession409.00Buy
Rising nicely, gutted I couldn't get more at 300p !

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Merlin (MERL) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.