London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Mercia Tech Share Price (MERC)



Share Price Information for Mercia Tech (MERC)


Share Price: 39.80Bid: 39.60Ask: 40.00Change: 0.00 (0.00%)No Movement on Mercia Tech
Spread: 0.40Spread as %: 1.01%Open: 42.50High: 42.50Low: 39.80Yesterday’s Close: 39.80

Mercia Technologies Plc Ord 0.001P

Mercia Tech is part of the Financials sector






Share Price SpacerPrice
39.80

Share Price SpacerBid
39.60

Share Price SpacerAsk
40.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
269,641

Share Price SpacerOpen
42.50

Share Price SpacerHigh
42.50

Share Price SpacerLow
39.80

Share Price SpacerClose
39.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 300.60m £119.64m 5,000

52 Week High 50.50 52 Week High Date 31-JAN-2017
52 Week Low 29.75 52 Week Low Date 5-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21 186,157 0 84.681 0.47 0.00 0.00


London South East Users info for Mercia Tech




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
16:15:28
39.80
1,000
Sell* 
39.60
40.00
398.00
Trade Type:
Ordinary

19-Jan-18
16:12:00
39.80
2,500
Sell* 
39.60
40.00
995.00
Trade Type:
Ordinary

19-Jan-18
16:11:59
39.80
12,562
Sell* 
39.60
40.00
5,000
Trade Type:
Ordinary




View more Mercia Tech trades >>

Directors Deals for Mercia Tech (MERC)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Aug-16Transfer To
Trade Notifier Information for Mercia Technologies
Jonathan Diggines held the position of Executive Director at Mercia Technologies at the time of this trade.
 Jonathan Diggines
0401,786803571
09-Jul-15Notification of Holding
Trade Notifier Information for Mercia Technologies
Matt Mead held the position of Chief Investment Officer at Mercia Technologies at the time of this trade.
 Matt Mead
0043121
09-Jul-15Notification of Holding
Trade Notifier Information for Mercia Technologies
Martin J Lamb held the position of Non-Executive Director at Mercia Technologies at the time of this trade.
 Martin J Lamb
00100000
View more Mercia Tech directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 13:10findahappyplaceAnd now42.50Strong Buy
A £20k buy

Get in time is now I feel
Mon 10:35findahappyplace?13k buy43.30Strong Buy
Says it all :)
9 Jan '18findahappyplaceRE: Bonker99 chart43.00Strong Buy
Thanks

Some decent buys coming in here today

Slow and steady just how we nee it
9 Jan '18TONY_PRE: Bonker99 chart43.00No Opinion
his address just got starred out my end after posting. just add dot com after bonker99
9 Jan '18TONY_PRE: Bonker99 chart43.00No Opinion
hi dude
*********************
you'll need to register, and then you can make requests as I did here. I use his experience to judge timing; it came in v handy on a recent VRS run. He hadn't come across this company, and seems to like it.
Not invested yet though want to be; possibly when our supercaps prosper. In the meantime, getting acquainted. ATB.
9 Jan '18findahappyplaceRE: Bonker99 chart41.20Strong Buy
Do you have a link?

Thanks

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mercia Tech (MERC) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.