Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Mercia Tech Share Price (MERC)



Share Price Information for Mercia Tech (MERC)


Share Price: 31.50Bid: 31.00Ask: 32.00Change: 0.00 (0.00%)No Movement on Mercia Tech
Spread: 1.00Spread as %: 3.23%Open: 31.50High: 31.50Low: 31.50Yesterday’s Close: 31.50

Mercia Technologies Plc Ord 0.001P

Mercia Tech is part of the Financials sector






Share Price SpacerPrice
31.50
Share Price SpacerBid
31.00
Share Price SpacerAsk
32.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,000
Share Price SpacerOpen
31.50
Share Price SpacerHigh
31.50
Share Price SpacerLow
31.50
Share Price SpacerClose
31.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 303.31m £95.54m 5,000

52 Week High 44.50 52 Week High Date 9-JAN-2018
52 Week Low 29.75 52 Week Low Date 5-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 2,000 57.273 0.55 0.00 0.00


London South East Users info for Mercia Tech




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
09:19:29
31.84
2,000
Buy* 
31.00
32.00
636.80
Trade Type:
Ordinary

18-Jul-18
11:27:55
31.125
100,000
Sell* 
31.00
32.00
31.13k
Trade Type:
Ordinary
Delayed publication

18-Jul-18
12:41:32
31.845
1,500
Buy* 
31.00
32.00
477.68
Trade Type:
Ordinary




View more Mercia Tech trades >>

Directors Deals for Mercia Tech (MERC)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Aug-16Transfer To
Trade Notifier Information for Mercia Technologies
Jonathan Diggines held the position of Executive Director at Mercia Technologies at the time of this trade.
 Jonathan Diggines
0401,786803571
09-Jul-15Notification of Holding
Trade Notifier Information for Mercia Technologies
Matt Mead held the position of Chief Investment Officer at Mercia Technologies at the time of this trade.
 Matt Mead
0043121
09-Jul-15Notification of Holding
Trade Notifier Information for Mercia Technologies
Martin J Lamb held the position of Non-Executive Director at Mercia Technologies at the time of this trade.
 Martin J Lamb
00100000
View more Mercia Tech directors dealings >>


realturbo
Posts: 4
Opinion:No Opinion
Price:31.50
RE: Fantastic Portfolio
Wed 22:02
eValu8
Posts: 362
Opinion:No Opinion
Price:39.00
Fantastic Portfolio
11 Apr '18
Looks very promising, with the share price below NAV which is always a bonus
findahappyplace
Posts: 4,364
Opinion:Buy
Price:34.00
All buys
8 Feb '18
So far this morning, I think she is turning.

Back to 40p?
PlayoffSunday
Posts: 41
Opinion:No Opinion
Price:39.20
Woodford
31 Jan '18
Oh boy, he took the whole of the placing 12 months ago!. Still this is an excellent firm worthy of a long term hold.
findahappyplace
Posts: 4,364
Opinion:Hold
Price:39.80
Hmmmm
22 Jan '18
Sorry all this does seem to be in downward trend. I shall stop commenting until we see a change :)
View more share chat for Mercia Tech (MERC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.