Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Medaphor Grp Share Price (MED)



Share Price Information for Medaphor Grp (MED)


Share Price: 12.25Bid: 12.00Ask: 12.50Change: 0.00 (0.00%)No Movement on Medaphor Grp
Spread: 0.50Spread as %: 4.17%Open: 12.25High: 12.25Low: 12.25Yesterday’s Close: 12.25

Medaphor Group Plc Ord 1P

Medaphor Grp is part of the Health Care and Related Services sector






Share Price SpacerPrice
12.25

Share Price SpacerBid
12.00

Share Price SpacerAsk
12.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
27,263

Share Price SpacerOpen
12.25

Share Price SpacerHigh
12.25

Share Price SpacerLow
12.25

Share Price SpacerClose
12.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 90.70m £11.11m 3,000

52 Week High 25.50 52 Week High Date 7-MAR-2017
52 Week Low 10.50 52 Week Low Date 12-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 0 27,263 -1.388 -8.83 0.00 0.00


London South East Users info for Medaphor Grp


Users who watch MED also watch: Plant Impact, Ent. One Di, Redcentric, Xlmedia, Costain, Accesso Tech, Vectura



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Feb-18
08:34:50
12.42
7,971
Buy* 
12.00
12.50
990.00
Trade Type:
Ordinary

19-Feb-18
08:13:28
12.4395
8,038
Buy* 
12.00
12.50
999.89
Trade Type:
Ordinary

19-Feb-18
08:00:42
12.4395
11,254
Buy* 
12.00
12.50
1,400
Trade Type:
Ordinary




View more Medaphor Grp trades >>

Directors Deals for Medaphor Grp (MED)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-May-08Buy
Trade Notifier Information for MicroEmissive Displays
George Elliott held the position of Non-Executive Chairman at MicroEmissive Displays at the time of this trade.
 George Elliott
14.5GBX40,00073000
15-May-08Buy
Trade Notifier Information for MicroEmissive Displays
William (Bill) Miller held the position of CEO at MicroEmissive Displays at the time of this trade.
 William (Bill) Miller
14.5GBX33,000171000
15-May-08Buy
Trade Notifier Information for MicroEmissive Displays
Peter Denyer held the position of Director at MicroEmissive Displays at the time of this trade.
 Peter Denyer
14.5GBX33,000217941
View more Medaphor Grp directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Medaphor Grp (MED) >>

Please login or register to post a message on Share Chat.





Medaphor Group Plc Ord 1P home pageWebsite: Medaphor Group Plc Ord 1P
Website Description: MicroEmissive Displays: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.