Add Mecom Group to quick picks

Mecom Group Share Price (MEC)



Share Price Information for Mecom Group (MEC)


Share Price: 37.25Bid: 37.00Ask: 38.50Change: 0.00 (0.00%)No Movement on Mecom Grp
Spread: 1.50Spread as %: 4.05%Open: 39.75High: 39.75Low: 37.00Yesterday’s Close: 37.25

MECOM GROUP PLC ORD 60.85888P

Mecom Group is listed in the FTSE All-Share, FTSE Small Cap
Mecom Group is part of the Media sector




Intraday Mecom Group Share Chart


Intraday Mecom Group Share Price Chart


Share Price SpacerPrice
37.25

Share Price SpacerBid
37.00

Share Price SpacerAsk
38.50

Share Price SpacerChange
0.00%No Movement on Mecom Grp0.00

Share Price SpacerVolume
274,915

Share Price SpacerOpen
39.75

Share Price SpacerHigh
39.75

Share Price SpacerLow
37.00

Share Price SpacerClose
37.25

Share Price SpacerCurrency
GBX

3 Month Mecom Group Share Graph


3 Month Mecom Group Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 121.21m £45.15m 3,000

52 Week High 148.00 52 Week High Date 31-MAY-2012
52 Week Low 37.00 52 Week Low Date 24-MAY-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
58 77,790 136,125 -0.626 -59.53 6.48 17.40


London South East Users info for Mecom Group


Users who watch MEC also watch: Erinaceous

Users who hold MEC also hold: Lloyds Grp., Royal Bank Scot, Taylor Wimpey, Provexis, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-13
16:35:26
37.25
987
Sell* 
37.25
38.00
367.66
UT 
Trade Type:
Uncrossing Trade

24-May-13
16:29:05
37.00
70
Sell* 
37.00
38.50
25.90
Trade Type:
Automatic execution

24-May-13
16:27:20
38.59
5,000
Buy* 
37.00
38.25
1,930
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Mecom Group trades >>

Directors Deals for Mecom Group (MEC)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Sep-12Buy Dividends
Trade Notifier Information for Mecom Group
Keith Allen held the position of Chief Operating Officer at Mecom Group at the time of this trade.
 Keith Allen
85.5GBX66012812
04-Sep-12Buy Dividends
Trade Notifier Information for Mecom Group
Tom Toumazis held the position of CEO at Mecom Group at the time of this trade.
 Tom Toumazis
85.5GBX2,34451210
22-Jun-12Buy Dividends
Trade Notifier Information for Mecom Group
Keith Allen held the position of Chief Operating Officer at Mecom Group at the time of this trade.
 Keith Allen
69.5GBX73112152
View more Mecom Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 13:29
Johno59
RE: Beechside
38.00
No Opinion

Couldn't agree more. The comments from Beachside and Lucullus over on the iii site have kept me going through these difficult times. I am looking to top up before the ex div date and get my average down to a level that will at least give the opportunity to break even at some future date.
Thu 11:25
Beachside
RE: Beechside
37.75
No Opinion

You are welcome. And I agree with your comment about the share - is I have been in this share (too) long as well.
Wed 21:55
Bobsfa
AGM
38.75
No Opinion

Just read the results of the AGM. Interesting to note that a resolution was passed to buy back co shares. That could be a big positive. B
Wed 21:46
Bobsfa
Beechside
38.75
No Opinion

Just wanted to say thank you for your research and updates. As a long term holder, this has been a pig of a share but hopefully we will see some improvement as ex divi date approaches. B
Wed 09:55
Beachside
Berlingske
40.00
No Opinion

According to rumors the best single offer for Berlingske Media was about £40-45m for the whole business, which was not viewed as attracktive enough since we now have the process with selling of the Danish operations in pieces. Source: http://borsen.dk/nyheder/avisen/artikel/11/49160/artikel.html?hl=TWVjb20, In another article a top manager from a large Danish media house has tried to put some pricetags on the some of the pieces: The newspaper Berlingske: 300m DKK (if the right buyer is there), sweetdeal.dk: 50-80m DKK, the parts to be sold to DSVP: at least DKK 75m, Local weekly sheets: DKK 150, Weekendavisen: 40m DKK. Source: http://borsen.dk/nyheder/avisen/artikel/11/49155/artikel.html?hl=TWVjb20, This all sounds good (About DKK600m), but then there is a lot of other activities which needs to be closed down or given away, which could be costly.
19 May '13
Beachside
RE: Berlingske negotiations
41.00
No Opinion

The management teams at some of the regional daylies in Jutland (the titles included in the Midtjyske Media) have got 1.5 month to raise the needed capital for a buyout. Source: mediawatch.dk Midtjyske Media has to my knowledge been loss-making for some time and I view this as there are no real interest in midtjyske Media.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Mecom Group (MEC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: MECOM GROUP PLC ORD 60.85888P
Website Description: Mecom Group plc



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.