Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Mediazest Share Price (MDZ)



Share Price Information for Mediazest (MDZ)


Share Price: 0.14Bid: 0.13Ask: 0.15Change: 0.00 (0.00%)No Movement on Mediazest
Spread: 0.02Spread as %: 15.38%Open: 0.13High: 0.15Low: 0.125Yesterday’s Close: 0.14

Mediazest Plc Ord 0.1P

Mediazest is listed in the FTSE AIM All-Share
Mediazest is part of the Media sector






Share Price SpacerPrice
0.14
Share Price SpacerBid
0.13
Share Price SpacerAsk
0.15
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
16,061,521
Share Price SpacerOpen
0.13
Share Price SpacerHigh
0.15
Share Price SpacerLow
0.125
Share Price SpacerClose
0.14
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,286.43m £1.80m 300,000

52 Week High 0.27 52 Week High Date 28-DEC-2017
52 Week Low 0.08 52 Week Low Date 5-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 11,251,686 4,809,835 -14.000 -0.01 0.00 0.00


London South East Users info for Mediazest




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Aug-18
16:24:52
0.133
1,000,000
Sell* 
0.13
0.16
1,330
Trade Type:
Ordinary

17-Aug-18
16:09:28
0.135
1,000,000
Sell* 
0.13
0.16
1,350
Trade Type:
Ordinary

17-Aug-18
15:29:23
0.143
3,000,001
Sell* 
0.13
0.16
4,290
Trade Type:
Ordinary




View more Mediazest trades >>

Directors Deals for Mediazest (MDZ)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-14Buy
Trade Notifier Information for MediaZest
James Abdool held the position of Executive Director at MediaZest at the time of this trade.
 James Abdool
0.15GBX4,000,00014984882
19-Jun-13Placing
Trade Notifier Information for MediaZest
Lance O'Neill held the position of Non-Executive Chairman at MediaZest at the time of this trade.
 Lance O'Neill
0.25GBX2,000,0000
19-Dec-12Notification of Holding
Trade Notifier Information for MediaZest
Lance O'Neill held the position of Non-Executive Chairman at MediaZest at the time of this trade.
 Lance O'Neill
0022643177
View more Mediazest directors dealings >>


benson384
Posts: 32
Opinion:No Opinion
Price:0.14
RE: RNS
Fri 22:54
Thanks
Peer_is_amazing
Posts: 3,296
Premium Chat Member
Opinion:No Opinion
Price:0.14
RE: RNS
Fri 22:35
Benson can’t post because of copyright issues. But it basically said it won’t end up well.. similar to a market cap of SNT I guess..
Peer_is_amazing
Posts: 3,296
Premium Chat Member
Opinion:No Opinion
Price:0.14
RE: Shareprophets
Fri 22:33
You ramped SNT riddler.. when will you go quiet on MDZ?
Panofscouse
Posts: 120
Opinion:No Opinion
Price:0.14
RE: RNS
Fri 19:39
Any company that has to hold a placing to raise just £70,000 can't be the full quid.
riddler
Posts: 81,915
Premium Chat Member
Opinion:No Opinion
Price:0.14
Shareprophets
Fri 18:41
Also said sell BMN at 6p OPTI at 20p now multi baggers
While ramping KEFI R4E
They have been 5yr critics of MDZ ...as have i ..but 2018 looks set to be exciting
View more share chat for Mediazest (MDZ) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.