Register
Login:
Share:
Email Facebook Twitter

Tower CEO gives give operational update on Njonji development well Watch Here

Exclusive: InfraStrata CEO confirms 6 parties interested in offtake agreements
Tower CEO gives give operational update on Njonji development well


Mediazest Share Price (MDZ)



Share Price Information for Mediazest (MDZ)


Share Price: 0.105Bid: 0.09Ask: 0.12Change: 0.00 (0.00%)No Movement on Mediazest
Spread: 0.03Spread as %: 33.33%Open: 0.095High: 0.105Low: 0.095Yesterday’s Close: 0.105

Mediazest Plc Ord 0.1P

Mediazest is listed in the FTSE AIM All-Share
Mediazest is part of the Media sector






Share Price SpacerPrice
0.105
Share Price SpacerBid
0.09
Share Price SpacerAsk
0.12
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
29,244,134
Share Price SpacerOpen
0.095
Share Price SpacerHigh
0.105
Share Price SpacerLow
0.095
Share Price SpacerClose
0.105
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,286.43m £1.35m 300,000

52 Week High 0.27 52 Week High Date 28-DEC-2017
52 Week Low 0.08 52 Week Low Date 15-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 28,121,889 1,122,245 -5.250 -0.02 0.00 0.00


London South East Users info for Mediazest




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Nov-18
13:48:49
0.092
956,522
Sell* 
0.09
0.12
880.00
Trade Type:
Ordinary

16-Nov-18
13:41:44
0.0965
150,000
Sell* 
0.09
0.12
144.75
Trade Type:
Ordinary

16-Nov-18
13:30:09
0.095
5,000,000
Sell* 
0.09
0.12
4,750
Trade Type:
Ordinary




View more Mediazest trades >>

Directors Deals for Mediazest (MDZ)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Aug-18Buy
Trade Notifier Information for MediaZest
Geoffrey S Robertson held the position of CEO and Financial Director at MediaZest at the time of this trade.
 Geoffrey S Robertson
0.14GBX3,623,1886683188
13-Feb-18Placing
Trade Notifier Information for MediaZest
Lance O'Neill held the position of Non-Executive Chairman at MediaZest at the time of this trade.
 Lance O'Neill
0.15GBX13,334,00037977177
20-Oct-14Buy
Trade Notifier Information for MediaZest
James Abdool held the position of Executive Director at MediaZest at the time of this trade.
 James Abdool
0.15GBX4,000,00014984882
View more Mediazest directors dealings >>


TaffEvans
Posts: 5,686
Opinion:No Opinion
Price:0.105
RE: And?
Fri 13:27
Yep
4kandles
Posts: 1,733
Opinion:No Opinion
Price:0.105
RE: And?
Fri 11:25
Hang on a minute, a couple of weeks ago I was the same person as Rocka. Are you now saying that Toilet, Rocka and myself are the same person Taff?

(I'm probably far more handsome, btw)
JoeSwanson
Posts: 1,685
Opinion:No Opinion
Price:0.105
33% Spread.
Fri 10:23
😂
TaffEvans
Posts: 5,686
Opinion:Weak Buy
Price:0.105
Strange
Fri 08:55
Just done some dummy buys. 0.104p to buy very small amounts 0.118p for anything over a couple of thousand quids worth
knicol46
Posts: 17,606
Opinion:No Opinion
Price:0.105
last traded +13%
Fri 08:37
low volume remain on offer side
View more share chat for Mediazest (MDZ) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.