Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Middlefield Prf Share Price (MCT)



Share Price Information for Middlefield Prf (MCT)


Share Price: 96.20Bid: 96.00Ask: 97.80Change: 0.00 (0.00%)No Movement on Middlefield Prf
Spread: 1.80Spread as %: 1.88%Open: 95.40High: 96.60Low: 95.40Yesterday’s Close: 96.20

Middlefield Canadian Income Pcc Red Part Pref Shs Npv

Middlefield Prf is listed in the FTSE All-Share, FTSE Small Cap





Share Price SpacerPrice
96.20

Share Price SpacerBid
96.00

Share Price SpacerAsk
97.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
261,553

Share Price SpacerOpen
95.40

Share Price SpacerHigh
96.60

Share Price SpacerLow
95.40

Share Price SpacerClose
96.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.49m £102.44m 3,000

52 Week High 110.25 52 Week High Date 18-APR-2017
52 Week Low 95.40 52 Week Low Date 23-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16 236,663 24,890 0.000 0.00 0.00 0.00


London South East Users info for Middlefield Prf




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Feb-18
16:35:00
96.20
205,026
Sell* 
96.00
97.80
197.24k
UT 
Trade Type:
Uncrossing Trade

23-Feb-18
16:27:27
96.45
10,000
Sell* 
96.00
97.80
9,645
Trade Type:
Ordinary

23-Feb-18
15:22:45
96.00
176
Sell* 
96.00
97.80
168.96
Trade Type:
Automatic execution




View more Middlefield Prf trades >>

Directors Deals for Middlefield Prf (MCT)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-10Buy
Trade Notifier Information for Middlefield Canadian Income Trust Inv Co
Garth Jestley held the position of Non-Executive Director at Middlefield Canadian Income Trust Inv Co at the time of this trade.
 Garth Jestley
1.34CAD100,000200000
10-Nov-10Buy
Trade Notifier Information for Middlefield Canadian Income Trust Inv Co
Garth Jestley held the position of Non-Executive Director at Middlefield Canadian Income Trust Inv Co at the time of this trade.
 Garth Jestley
81.25GBX100,000100000
16-Jan-09Buy
Trade Notifier Information for Middlefield Canadian Income Trust Inv Co.
Philip Bisson held the position of Non-Executive Director at Middlefield Canadian Income Trust Inv Co. at the time of this trade.
 Philip Bisson
41.5GBX70,000180000
View more Middlefield Prf directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
17 Aug '17FregatrA good hold101.875No Opinion
Good diversification and solid dividend at 11% under NAV. A great pension hold IMHO.
20 Jul '17patxdSteady well diversified income hold102.25Hold
5% dividend and comfortably below NAV.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Middlefield Prf (MCT) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.