Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Middlefield Prf (MCT)


Share Price: 95.20Bid: 95.20Ask: 99.00Change: -2.70 (-2.76%)Faller - Middlefield Prf
Spread: 3.80Spread as %: 3.99%Open: 95.20High: 95.20Low: 95.20Yesterday’s Close: 97.90

Middlefield Canadian Income Pcc Red Part Pref Shs Npv

Middlefield Prf is listed in the FTSE All-Share, FTSE Small Cap





Share Price SpacerPrice
95.20
Share Price SpacerBid
95.20
Share Price SpacerAsk
99.00
Share Price SpacerChange
-2.76%-2.70
Share Price SpacerVolume
71,511
Share Price SpacerOpen
95.20
Share Price SpacerHigh
95.20
Share Price SpacerLow
95.20
Share Price SpacerClose
97.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.49m £101.38m 3,000

52 Week High 107.00 52 Week High Date 5-SEP-2018
52 Week Low 85.00 52 Week Low Date 2-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 26,206 15,305 -6.929 -13.74 5.10 5.36


London South East Users info for Middlefield Prf




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
11:52:39
96.7361
6,700
Sell* 
95.20
99.00
6,481
Trade Type:
Ordinary

17-Jun-19
11:35:37
97.75
15,000
Buy* 
95.20
99.00
14.66k
Trade Type:
Ordinary

17-Jun-19
10:58:27
96.9275
3,087
Sell* 
95.20
99.00
2,992
Trade Type:
Ordinary




View more Middlefield Prf trades >>

Directors Deals for Middlefield Prf (MCT)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-10Buy
Trade Notifier Information for Middlefield Canadian Income Trust Inv Co
Garth Jestley held the position of Non-Executive Director at Middlefield Canadian Income Trust Inv Co at the time of this trade.
 Garth Jestley
1.34CAD100,000200000
10-Nov-10Buy
Trade Notifier Information for Middlefield Canadian Income Trust Inv Co
Garth Jestley held the position of Non-Executive Director at Middlefield Canadian Income Trust Inv Co at the time of this trade.
 Garth Jestley
81.25GBX100,000100000
16-Jan-09Buy
Trade Notifier Information for Middlefield Canadian Income Trust Inv Co.
Philip Bisson held the position of Non-Executive Director at Middlefield Canadian Income Trust Inv Co. at the time of this trade.
 Philip Bisson
41.5GBX70,000180000
View more Middlefield Prf directors dealings >>


Fregatr
Posts: 2,477
Opinion:No Opinion
Price:96.70
Share price
5 Jun '18
NAV 110.7. It never ceases to amaze me the difference between NAV and trading price still happy to pick up the DVI.
lancebombadier
Posts: 176
Opinion:No Opinion
Price:89.40
any thoughts
5 Apr '18
Topped up today at 90 . Any thoughts ?
Fregatr
Posts: 2,477
Opinion:No Opinion
Price:101.875
A good hold
17 Aug '17
Good diversification and solid dividend at 11% under NAV. A great pension hold IMHO.
patxd
Posts: 101
Opinion:Hold
Price:102.25
Steady well diversified income hold
20 Jul '17
5% dividend and comfortably below NAV.
Fregatr
Posts: 2,477
Opinion:No Opinion
Price:103.375
Purchase of Shares
8 Feb '17
"Purchase of Redeemable Participating Preference Shares into Treasury

The Company announces that it purchased today for cash 100,000 redeemable participating preference shares each of no par value in the Fund, a cell of the Company. The shares were purchased at a price per share of 102.5 pence. The shares will be held in treasury."
View more share chat for Middlefield Prf (MCT) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.