Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Middlefield Prf Share Price (MCT)



Share Price Information for Middlefield Prf (MCT)


Share Price: 102.00Bid: 102.00Ask: 104.50Change: -1.50 (-1.45%)Faller - Middlefield Prf
Spread: 2.50Spread as %: 2.45%Open: 102.00High: 102.00Low: 102.00Yesterday’s Close: 103.50

Middlefield Canadian Income Pcc Red Part Pref Shs Npv

Middlefield Prf is listed in the FTSE All-Share, FTSE Small Cap





Share Price SpacerPrice
102.00
Share Price SpacerBid
102.00
Share Price SpacerAsk
104.50
Share Price SpacerChange
-1.45%-1.50
Share Price SpacerVolume
69,178
Share Price SpacerOpen
102.00
Share Price SpacerHigh
102.00
Share Price SpacerLow
102.00
Share Price SpacerClose
103.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.49m £108.62m 3,000

52 Week High 107.00 52 Week High Date 5-SEP-2018
52 Week Low 88.80 52 Week Low Date 3-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 46,985 22,193 79.070 1.29 3.83 3.75


London South East Users info for Middlefield Prf




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-18
12:09:20
102.60
10,000
Sell* 
102.00
104.50
10.26k
Trade Type:
Ordinary

19-Sep-18
11:37:29
102.25
10,000
Sell* 
102.00
104.50
10.23k
Trade Type:
Ordinary

19-Sep-18
11:37:21
102.00
10,000
Sell* 
102.00
104.50
10.20k
Trade Type:
Ordinary




View more Middlefield Prf trades >>

Directors Deals for Middlefield Prf (MCT)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-10Buy
Trade Notifier Information for Middlefield Canadian Income Trust Inv Co
Garth Jestley held the position of Non-Executive Director at Middlefield Canadian Income Trust Inv Co at the time of this trade.
 Garth Jestley
1.34CAD100,000200000
10-Nov-10Buy
Trade Notifier Information for Middlefield Canadian Income Trust Inv Co
Garth Jestley held the position of Non-Executive Director at Middlefield Canadian Income Trust Inv Co at the time of this trade.
 Garth Jestley
81.25GBX100,000100000
16-Jan-09Buy
Trade Notifier Information for Middlefield Canadian Income Trust Inv Co.
Philip Bisson held the position of Non-Executive Director at Middlefield Canadian Income Trust Inv Co. at the time of this trade.
 Philip Bisson
41.5GBX70,000180000
View more Middlefield Prf directors dealings >>


Fregatr
Posts: 2,466
Opinion:No Opinion
Price:96.70
Share price
5 Jun '18
NAV 110.7. It never ceases to amaze me the difference between NAV and trading price still happy to pick up the DVI.
lancebombadier
Posts: 176
Opinion:No Opinion
Price:89.40
any thoughts
5 Apr '18
Topped up today at 90 . Any thoughts ?
Fregatr
Posts: 2,466
Opinion:No Opinion
Price:101.875
A good hold
17 Aug '17
Good diversification and solid dividend at 11% under NAV. A great pension hold IMHO.
patxd
Posts: 96
Opinion:Hold
Price:102.25
Steady well diversified income hold
20 Jul '17
5% dividend and comfortably below NAV.
Fregatr
Posts: 2,466
Opinion:No Opinion
Price:103.375
Purchase of Shares
8 Feb '17
"Purchase of Redeemable Participating Preference Shares into Treasury

The Company announces that it purchased today for cash 100,000 redeemable participating preference shares each of no par value in the Fund, a cell of the Company. The shares were purchased at a price per share of 102.5 pence. The shares will be held in treasury."
View more share chat for Middlefield Prf (MCT) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.