Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Middlefield Prf Share Price (MCT)



Share Price Information for Middlefield Prf (MCT)


Share Price: 97.80Bid: 95.00Ask: 97.40Change: 2.40 (+2.52%)Riser - Middlefield Prf
Spread: 2.40Spread as %: 2.53%Open: 97.80High: 0.00Low: 0.00Yesterday’s Close: 95.40

Middlefield Canadian Income Pcc Red Part Pref Shs Npv

Middlefield Prf is listed in the FTSE All-Share, FTSE Small Cap





Share Price SpacerPrice
97.80
Share Price SpacerBid
95.00
Share Price SpacerAsk
97.40
Share Price SpacerChange
2.52%2.40
Share Price SpacerVolume
29,353
Share Price SpacerOpen
97.80
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
95.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.49m £104.14m 3,000

52 Week High 106.25 52 Week High Date 9-OCT-2017
52 Week Low 88.80 52 Week Low Date 3-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 19,353 10,000 75.814 1.29 0.00 0.00


London South East Users info for Middlefield Prf




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-18
10:29:30
96.572
10,000
Buy* 
95.00
97.40
9,657
Trade Type:
Ordinary

25-Jun-18
10:22:12
95.2824
3,000
Sell* 
95.00
97.40
2,858
Trade Type:
Ordinary

25-Jun-18
08:43:38
94.80
15,653
Sell* 
94.40
97.80
14.84k
Trade Type:
Ordinary




View more Middlefield Prf trades >>

Directors Deals for Middlefield Prf (MCT)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-10Buy
Trade Notifier Information for Middlefield Canadian Income Trust Inv Co
Garth Jestley held the position of Non-Executive Director at Middlefield Canadian Income Trust Inv Co at the time of this trade.
 Garth Jestley
1.34CAD100,000200000
10-Nov-10Buy
Trade Notifier Information for Middlefield Canadian Income Trust Inv Co
Garth Jestley held the position of Non-Executive Director at Middlefield Canadian Income Trust Inv Co at the time of this trade.
 Garth Jestley
81.25GBX100,000100000
16-Jan-09Buy
Trade Notifier Information for Middlefield Canadian Income Trust Inv Co.
Philip Bisson held the position of Non-Executive Director at Middlefield Canadian Income Trust Inv Co. at the time of this trade.
 Philip Bisson
41.5GBX70,000180000
View more Middlefield Prf directors dealings >>


Date/TimeUserSubject
5 Jun '18FregatrShare price
5 Apr '18lancebombadierany thoughts
17 Aug '17FregatrA good hold
20 Jul '17patxdSteady well diversified income hold
8 Feb '17FregatrPurchase of Shares
23 Oct '16FregatrSP
21 Oct '16lancebombadiernav
20 Oct '16FregatrNAV
27 Sep '16FregatrRE: buy
30 Aug '16lancebombadierbuy
20 Apr '16FregatrNav
2 Apr '16FregatrSomething very wrong here
15 Jan '16FregatrUnderlying value.
1 Dec '15FregatrCanadian economy
30 Nov '15lancebombadierbombing
17 Nov '15FregatrRE: intrigued
17 Nov '15lancebombadierintrigued
31 Oct '15FregatrRe sp
16 Oct '15FregatrYield
11 Sep '15lancebombadierdown down down
12 Apr '15lancebombadierRe SP
11 Apr '15FregatrRe re SP
11 Apr '15lancebombadierRe SP
10 Apr '15FregatrRe Sp
31 Mar '15FregatrRe income
View more share chat for Middlefield Prf (MCT) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.