- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('MCT');){kind=icon}
Middlefield Prf Share Price (MCT)
Share Price Information for Middlefield Prf (MCT)
| Share Price: 109.00 | Bid: 108.00 | Ask: 110.00 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Middlefield Prf Share Chart
Price109.00
Bid108.00
Ask110.00
Change0.00%
0.00
0.00Volume160,564
Open109.50
High109.80
Low108.375
Close109.00
CurrencyGBX
3 Month Middlefield Prf Share Graph
London South East Users info for Middlefield Prf
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
22-May-13
15:37:50
109.50
250,000
Buy*
108.00
110.00
273.75k
O
Trade Type:
Ordinary
Ordinary
22-May-13
15:23:42
110.00
256,508
Buy*
108.00
110.00
282.16k
O
Trade Type:
Ordinary
Ordinary
22-May-13
08:02:10
110.00
90,000
Buy*
108.00
110.00
99.00k
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Middlefield Prf trades >>
| Directors Deals for Middlefield Prf (MCT) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 16-Nov-10 | Buy | Garth Jestley held the position of Non-Executive Director at Middlefield Canadian Income Trust Inv Co at the time of this trade. | 1.34 | CAD | 100,000 | 200000 |
| 10-Nov-10 | Buy | Garth Jestley held the position of Non-Executive Director at Middlefield Canadian Income Trust Inv Co at the time of this trade. | 81.25 | GBX | 100,000 | 100000 |
| 16-Jan-09 | Buy | Philip Bisson held the position of Non-Executive Director at Middlefield Canadian Income Trust Inv Co. at the time of this trade. | 41.5 | GBX | 70,000 | 180000 |
Date/Time
Author
Subject
Share Price†
Opinion
Thu 23:56
Chan
Net Asset Value
109.13
Hold
14 May '13
Chan
Net Asset Value
110.00
Hold
17 Apr '13
Chan
pdf for the afore mentioned
111.50
Hold
16 Apr '13
Chan
Report
111.00
No Opinion
16 Apr '13
Chan
The Annual Financial Report.
111.00
No Opinion
12 Apr '13
Chan
Annual Report
113.00
Hold
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Middlefield Prf (MCT) >>
Request your Free brochures on share dealing, spread betting and CFDs