Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Micro Focus (MCRO)


Share Price: 2,040.00Bid: 2,043.50Ask: 2,044.50Change: 31.00 (+1.54%)Riser - Micro Focus
Spread: 1.00Spread as %: 0.05%Open: 1,979.40High: 2,048.00Low: 1,966.20Yesterday’s Close: 2,009.00

Micro Focus International Plc Ord 10P

Micro Focus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Micro Focus is part of the IT Services sector






Share Price SpacerPrice
2040.00
Share Price SpacerBid
2043.50
Share Price SpacerAsk
2044.50
Share Price SpacerChange
1.54%31.00
Share Price SpacerVolume
764,367
Share Price SpacerOpen
1,979.40
Share Price SpacerHigh
2,048.00
Share Price SpacerLow
1,966.20
Share Price SpacerClose
2,009.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 343.28m £7,002.88m 1,000

52 Week High 2,084.00 52 Week High Date 3-APR-2019
52 Week Low 1,131.50 52 Week Low Date 11-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,058 467,345 237,552 11.735 173.85 83.76 4.11


London South East Users info for Micro Focus




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
17:30:01
2,034.16
100
Sell* 
2,043.50
2,044.50
2,034
Trade Type:
Ordinary
Delayed publication

18-Jun-19
17:14:57
2,043.75
8
Sell* 
2,043.50
2,044.50
163.50
Trade Type:
Ordinary
Delayed publication

18-Jun-19
17:26:50
2,040.00
8,491
Sell* 
2,043.50
2,044.50
173.22k
Trade Type:
Ordinary
Delayed publication




View more Micro Focus trades >>

Directors Deals for Micro Focus (MCRO)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Apr-19Exercise of option
Trade Notifier Information for Micro Focus International
Kevin Loosemore held the position of Executive Chairman at Micro Focus International at the time of this trade.
 Kevin Loosemore
0560,7561683493
05-Apr-19Sell
Trade Notifier Information for Micro Focus International
Kevin Loosemore held the position of Executive Chairman at Micro Focus International at the time of this trade.
 Kevin Loosemore
1945.79GBX264,0841683493
01-Apr-19Exercise of option
Trade Notifier Information for Micro Focus International
Kevin Loosemore held the position of Executive Chairman at Micro Focus International at the time of this trade.
 Kevin Loosemore
0947,1401832867
View more Micro Focus directors dealings >>


MattTheBrave
Posts: 2,840
Opinion:No Opinion
Price:2,011.50
RE: yum yum!!
11 Jun '19
there we go - super!
MattTheBrave
Posts: 2,840
Opinion:No Opinion
Price:1,971.40
RE: yum yum!!
21 May '19
..heading back to £20 again!!
Toze
Posts: 426
Opinion:No Opinion
Price:1,839.20
SP
1 May '19
What’s happening with SP ? Down massively today !
Lots of shorting I noticed .......
MattTheBrave
Posts: 2,840
Opinion:No Opinion
Price:2,032.00
RE: yum yum!!
1 Apr '19
....and passed. Nice.
MattTheBrave
Posts: 2,840
Opinion:No Opinion
Price:1,941.00
RE: yum yum!!
20 Mar '19
£20 now in view!
View more share chat for Micro Focus (MCRO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.