Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Micro Focus Share Price (MCRO)



Share Price Information for Micro Focus (MCRO)


Share Price: 1,347.50Bid: 1,345.00Ask: 1,345.50Change: -14.50 (-1.06%)Faller - Micro Focus
Spread: 0.50Spread as %: 0.04%Open: 1,350.00High: 1,351.00Low: 1,329.00Yesterday’s Close: 1,362.00

Micro Focus International Plc Ord 10P

Micro Focus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Micro Focus is part of the IT Services sector






Share Price SpacerPrice
1347.50
Share Price SpacerBid
1345.00
Share Price SpacerAsk
1345.50
Share Price SpacerChange
-1.06%-14.50
Share Price SpacerVolume
950,636
Share Price SpacerOpen
1,350.00
Share Price SpacerHigh
1,351.00
Share Price SpacerLow
1,329.00
Share Price SpacerClose
1,362.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 431.06m £5,808.52m 1,000

52 Week High 2,749.00 52 Week High Date 22-NOV-2017
52 Week Low 782.20 52 Week Low Date 19-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,189 511,321 345,390 9.343 144.22 74.45 5.52


London South East Users info for Micro Focus




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Sep-18
16:53:42
1,341.133
22,696
Sell* 
1,345.00
1,345.50
304.38k
Trade Type:
Ordinary
Delayed publication

24-Sep-18
17:33:55
1,347.50
8,006
Buy* 
1,345.00
1,345.50
107.88k
Trade Type:
Ordinary
Delayed publication

24-Sep-18
17:41:39
1,342.78
8,006
Sell* 
1,345.00
1,345.50
107.50k
Trade Type:
Ordinary




View more Micro Focus trades >>

Directors Deals for Micro Focus (MCRO)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Sep-18Buy
Trade Notifier Information for Micro Focus International
Kevin Loosemore held the position of Executive Chairman at Micro Focus International at the time of this trade.
 Kevin Loosemore
1309.05GBX4,866885727
30-Aug-18Transfer To
Trade Notifier Information for Micro Focus International
Kevin Loosemore held the position of Executive Chairman at Micro Focus International at the time of this trade.
 Kevin Loosemore
042,654880861
22-Sep-17Buy
Trade Notifier Information for Micro Focus International
Kevin Loosemore held the position of Executive Chairman at Micro Focus International at the time of this trade.
 Kevin Loosemore
2426.2GBX30,000820393
View more Micro Focus directors dealings >>


isitsaturdayyet
Posts: 17
Opinion:No Opinion
Price:1,362.00
big buy
Fri 21:35
£13 million buy at 1635 today , is this share at last heading north ??
Quoth
Posts: 250
Opinion:No Opinion
Price:1,302.50
RE: 1300
6 Sep '18
Nice to see him buying up a bit.

Been a while since any director buying.
MattTheBrave
Posts: 2,555
Opinion:No Opinion
Price:1,298.00
RE: 1300
28 Aug '18
Should do Quoth, providing Loosemore and co can show continued progress on clearing up the mess from the acquisition.
Quoth
Posts: 250
Opinion:No Opinion
Price:1,310.00
1300
28 Aug '18
Nice to see it nudge over 1300 - been a long time down. Hope it continues!
cxs1
Posts: 51
Opinion:No Opinion
Price:1,227.00
Blackrock
3 Aug '18
Is that a small sale yesterday?
View more share chat for Micro Focus (MCRO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.