Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Micro Focus (MCRO)


Share Price: 1,938.00Bid: 1,938.00Ask: 1,939.00Change: -12.50 (-0.64%)Faller - Micro Focus
Spread: 1.00Spread as %: 0.05%Open: 1,954.50High: 1,989.50Low: 1,933.50Yesterday’s Close: 1,950.50

Micro Focus International Plc Ord 10P

Micro Focus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Micro Focus is part of the IT Services sector






Share Price SpacerPrice
1938.00
Share Price SpacerBid
1938.00
Share Price SpacerAsk
1939.00
Share Price SpacerChange
-0.64%-12.50
Share Price SpacerVolume
802,034
Share Price SpacerOpen
1,954.50
Share Price SpacerHigh
1,989.50
Share Price SpacerLow
1,933.50
Share Price SpacerClose
1,950.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 411.09m £7,966.90m 1,000

52 Week High 1,989.50 52 Week High Date 22-MAR-2019
52 Week Low 918.80 52 Week Low Date 26-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,567 444,395 318,909 13.438 144.22 69.49 3.59


London South East Users info for Micro Focus




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Mar-19
16:22:12
1,938.50
200
 
1,938.00
1,939.00
3,877
Trade Type:
Ordinary

22-Mar-19
16:22:01
1,938.50
307
 
1,938.00
1,939.00
5,951
Trade Type:
Ordinary

22-Mar-19
16:21:45
1,938.00
251
Sell* 
1,938.00
1,939.00
4,864
Trade Type:
Automatic execution




View more Micro Focus trades >>

Directors Deals for Micro Focus (MCRO)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Feb-19Transfer From
Trade Notifier Information for Micro Focus International
Stephen Murdoch held the position of CEO at Micro Focus International at the time of this trade.
 Stephen Murdoch
010,013625078
18-Feb-19Sell
Trade Notifier Information for Micro Focus International
Richard Atkins held the position of Non-Executive Director at Micro Focus International at the time of this trade.
 Richard Atkins
1755GBX1,30014111
18-Feb-19Buy
Trade Notifier Information for Micro Focus International
Richard Atkins held the position of Non-Executive Director at Micro Focus International at the time of this trade.
 Richard Atkins
1756GBX1,30014111
View more Micro Focus directors dealings >>


MattTheBrave
Posts: 2,759
Opinion:No Opinion
Price:1,941.00
RE: yum yum!!
Wed 08:48
£20 now in view!
MattTheBrave
Posts: 2,759
Opinion:No Opinion
Price:1,812.00
RE: yum yum!!
19 Feb '19
Chart suggests it gaps back to £20 pretty quick, but after that, expect some consolidation. My 12mth target is £25.
jackthelad1
Posts: 1
Opinion:No Opinion
Price:1,814.50
RE: yum yum!!
19 Feb '19
how far can it go?
MattTheBrave
Posts: 2,759
Opinion:No Opinion
Price:1,813.50
yum yum!!
19 Feb '19
Through £18.
MattTheBrave
Posts: 2,759
Opinion:No Opinion
Price:1,720.50
RE: Yes!!
14 Feb '19
Good stuff!
View more share chat for Micro Focus (MCRO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.