Register
Login:
Share:
Email Facebook Twitter

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects Watch Here

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Mc Mining (MCM)


Share Price: 67.50Bid: 63.00Ask: 72.00Change: 0.00 (0.00%)No Movement on Mc Mining
Spread: 9.00Spread as %: 14.29%Open: 57.50High: 67.50Low: 57.50Yesterday’s Close: 67.50

Mc Mining Limited Ord Npv

Mc Mining is listed in the FTSE AIM All-Share





Share Price SpacerPrice
67.50
Share Price SpacerBid
63.00
Share Price SpacerAsk
72.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
46,962
Share Price SpacerOpen
57.50
Share Price SpacerHigh
67.50
Share Price SpacerLow
57.50
Share Price SpacerClose
67.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 140.88m £95.09m 6,000

52 Week High 67.50 52 Week High Date 16-JAN-2019
52 Week Low 16.00 52 Week Low Date 15-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 24,220 12,174 -1.226 -55.06 0.00 0.00


London South East Users info for Mc Mining




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-19
16:35:35
66.25
8,346
Sell* 
63.00
72.00
5,529
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

16-Jan-19
16:19:39
59.00
6,000
Sell* 
63.00
72.00
3,540
Trade Type:
Ordinary

16-Jan-19
16:17:22
65.15
75
Sell* 
63.00
72.00
48.86
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction




View more Mc Mining trades >>

Directors Deals for Mc Mining (MCM)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-12Exercise of option
Trade Notifier Information for Motivcom
Colin Thomas Lloyd held the position of Non-Executive Chairman at Motivcom at the time of this trade.
 Colin Thomas Lloyd
0151,1631242163
28-Mar-12Sell
Trade Notifier Information for Motivcom
Colin Thomas Lloyd held the position of Non-Executive Chairman at Motivcom at the time of this trade.
 Colin Thomas Lloyd
93GBX75,8001242163
27-Jan-12Buy
Trade Notifier Information for Motivcom
John M Sylvester held the position of Executive Director at Motivcom at the time of this trade.
 John M Sylvester
84GBX20,0006626521
View more Mc Mining directors dealings >>


Hemmings8
Posts: 515
Opinion:No Opinion
Price:67.50
RE: I expect
Wed 22:07
I think seller finished yday and no selling today. Peel Hunt and company aware of undervalue of AIM relative to JSE, market makers probably aware of what happening so natural for prices to converge.
Stretchum
Posts: 7,267
Opinion:No Opinion
Price:67.50
I expect
Wed 16:50
To see some large delays pop up...
Bozmo
Posts: 511
Opinion:No Opinion
Price:67.50
RE: Level
Wed 15:39
JSE was 1300/1400 and very small amount offered at 1250 in closing auction so settle there.
tootight
Posts: 257
Opinion:No Opinion
Price:67.50
Level
Wed 15:21
Back to level with JSE, looks good now going forwand, no discrepancy.
Hemmings8
Posts: 515
Opinion:No Opinion
Price:67.50
RE: Looks good
Wed 15:17
News tomorrow would really spice this up!
View more share chat for Mc Mining (MCM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.