Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Mc Mining Share Price (MCM)



Share Price Information for Mc Mining (MCM)


Share Price: 20.00Bid: 19.00Ask: 21.00Change: 1.50 (+8.11%)Riser - Mc Mining
Spread: 2.00Spread as %: 10.53%Open: 18.50High: 20.00Low: 18.50Yesterday’s Close: 18.50

Mc Mining Limited Ord Npv

Mc Mining is listed in the FTSE AIM All-Share





Share Price SpacerPrice
20.00
Share Price SpacerBid
19.00
Share Price SpacerAsk
21.00
Share Price SpacerChange
8.11%1.50
Share Price SpacerVolume
29,870
Share Price SpacerOpen
18.50
Share Price SpacerHigh
20.00
Share Price SpacerLow
18.50
Share Price SpacerClose
18.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 140.88m £28.18m 6,000

52 Week High 44.40 52 Week High Date 8-JAN-2018
52 Week Low 16.00 52 Week Low Date 15-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 29,870 -0.363 -55.06 0.00 0.00


London South East Users info for Mc Mining




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Nov-18
10:03:01
20.00
4,870
Buy* 
19.00
20.00
974.00
Trade Type:
Ordinary

13-Nov-18
08:09:31
20.00
25,000
Buy* 
17.00
20.00
5,000
Trade Type:
Ordinary

12-Nov-18
14:17:32
17.75
1,750
Sell* 
17.00
20.00
310.63
Trade Type:
Ordinary




View more Mc Mining trades >>

Directors Deals for Mc Mining (MCM)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-12Exercise of option
Trade Notifier Information for Motivcom
Colin Thomas Lloyd held the position of Non-Executive Chairman at Motivcom at the time of this trade.
 Colin Thomas Lloyd
0151,1631242163
28-Mar-12Sell
Trade Notifier Information for Motivcom
Colin Thomas Lloyd held the position of Non-Executive Chairman at Motivcom at the time of this trade.
 Colin Thomas Lloyd
93GBX75,8001242163
27-Jan-12Buy
Trade Notifier Information for Motivcom
John M Sylvester held the position of Executive Director at Motivcom at the time of this trade.
 John M Sylvester
84GBX20,0006626521
View more Mc Mining directors dealings >>


Sandhopper
Posts: 1,062
Opinion:No Opinion
Price:19.50
RE: Buying interest
Today 09:48
2 x 19.33p "sells" gone through (5000 & 2440) on NEX Trading - not showing on here
Hemmings8
Posts: 482
Opinion:No Opinion
Price:19.50
Buying interest
Today 09:38
Nice to see clip go through and move price.

AGM next week
tootight
Posts: 229
Opinion:No Opinion
Price:18.50
JSE 301 = 16.25
Fri 09:38
Not moving in right direction fo me, despite positive news, share price over 50% down since consolidating.
JohnnyB.Goode
Posts: 3,511
Opinion:No Opinion
Price:18.50
RNS
Wed 07:46
More positive news today and no dilution. At this SP, this is a bargain over the medium term IMO.

"Uitkomst Secures Primary Lending Facility"

https://www.investegate.co.uk/mc-mining-limited--mcm-/rns/uitkomst-secures-primary-lending-facility/201811070700035372G/
Hemmings8
Posts: 482
Opinion:Strong Buy
Price:18.50
JSE 423/424 = 22.5p
1 Nov '18
Should start to tick up
View more share chat for Mc Mining (MCM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.