Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:05:54	101.00	863	Unknown*	101.50	102.00	871.63	O Ordinary Was reported as OTC
19-Apr-24	17:25:24	101.00	242	Unknown*	101.50	102.00	244.42	O Ordinary Was reported as OTC
19-Apr-24	16:55:38	101.005	118	Unknown*	101.50	102.00	119.19	O Ordinary Was reported as OTC
19-Apr-24	15:40:01	102.4998	15,000	Unknown*	101.50	102.00	15.37k	O Ordinary Delayed publication
19-Apr-24	16:35:07	101.00	11,043	Sell*	101.50	102.00	11.15k	UT Uncrossing Trade
19-Apr-24	16:23:43	101.7052	1,368	Sell*	101.50	102.00	1,391	O Ordinary
19-Apr-24	16:19:54	101.7055	2,000	Sell*	101.50	102.00	2,034	O Ordinary
19-Apr-24	16:15:13	101.50	2	Sell*	101.50	102.00	2.03	A Automatic Execution
19-Apr-24	16:09:49	101.50	1,439	Sell*	101.50	102.00	1,461	A Automatic Execution
19-Apr-24	16:09:49	101.50	357	Sell*	101.50	102.00	362.36	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Mar-24	22-Mar-24	Buy	Mark Strickland held the position of CFO at the time of this trade.Mark Strickland	98.63	GBX	10,000	250,561
28-Feb-24	27-Feb-24	Transfer From	Mark Strickland held the position of CFO at the time of this trade.Mark Strickland	0.00		32,432	240,561
13-Dec-23	12-Dec-23	Buy	Alastair S N Murray held the position of Independent Non-Executive Director at the time of this trade.Alastair S N Murray	85.00	GBX	37,500	37,500
13-Jun-23	12-Jun-23	Transfer From	Christopher Ian Charles Smith held the position of CEO at the time of this trade.Christopher Ian Charles Smith	0.00		100,512	637,952
31-Mar-23	30-Mar-23	Buy	Mark Strickland held the position of CFO at the time of this trade.Mark Strickland	2,690.00	GBX	50,000	208,129

Mcbride Share Price (MCB)

Share Price Information for Mcbride (MCB)