Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Petro Matad (MATD)


Share Price: 7.25Bid: 7.10Ask: 7.40Change: -0.125 (-1.69%)Faller - Petro Matad
Spread: 0.30Spread as %: 4.23%Open: 7.375High: 7.375Low: 7.10Yesterday’s Close: 7.375

Petro Matad Limited Ord Usd0.01

Petro Matad is listed in the FTSE AIM All-Share
Petro Matad is part of the Metals sector






Share Price SpacerPrice
7.25
Share Price SpacerBid
7.10
Share Price SpacerAsk
7.40
Share Price SpacerChange
-1.69%-0.125
Share Price SpacerVolume
2,312,908
Share Price SpacerOpen
7.375
Share Price SpacerHigh
7.375
Share Price SpacerLow
7.10
Share Price SpacerClose
7.375
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 662.20m £48.01m 50,000

52 Week High 10.70 52 Week High Date 10-JUL-2018
52 Week Low 1.95 52 Week Low Date 13-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
47 832,613 753,892 -3.045 -2.38 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
16:23:01
7.166
3,000
Sell* 
7.10
7.40
214.98
Trade Type:
Ordinary

18-Jun-19
15:13:21
7.17
2,000
Sell* 
7.10
7.40
143.40
Trade Type:
Ordinary

18-Jun-19
14:46:06
7.17
20,000
Sell* 
7.10
7.40
1,434
Trade Type:
Ordinary




View more Petro Matad trades >>

Directors Deals for Petro Matad (MATD)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Jul-17Transfer To
Trade Notifier Information for Petro Matad Ltd.
Janchiv Oyungerel held the position of Acting Chairman at Petro Matad Ltd. at the time of this trade.
 Janchiv Oyungerel
01,800,00013267946
24-Jul-17Transfer To
Trade Notifier Information for Petro Matad Ltd.
Janchiv Oyungerel held the position of Acting Chairman at Petro Matad Ltd. at the time of this trade.
 Janchiv Oyungerel
01,800,00013267946
24-Mar-17Exercise of option
Trade Notifier Information for Petro Matad Ltd.
Janchiv Oyungerel held the position of Acting Chairman at Petro Matad Ltd. at the time of this trade.
 Janchiv Oyungerel
11GBX62,50016867946
View more Petro Matad directors dealings >>


boom.boom
Posts: 1,370
Opinion:No Opinion
Price:7.25
Drill Cost
Today 21:10
What's the total drill cost for upcoming 4 wells drill program?
flava
Posts: 21
Premium Chat Member
Opinion:No Opinion
Price:7.25
RE: RE: 490K+
Today 20:43
captainstanley your ship is going off course - zip it now:)
Ojay
Posts: 2,237
Premium Chat Member
Opinion:No Opinion
Price:7.25
RE: RE: 490K+
Today 19:58
If you can live with being at the mercy of others w/o knowing what rules they adhere to - if any at all - then that's fine with me. I take the freedom of speaking my mind. I was hoping that others would be on the same page - I clearly accept being wrong - no problem. I'm stuck here so what choice do I have?
CaptainStanley
Posts: 2,466
Opinion:No Opinion
Price:7.25
RE: RE: 490K+
Today 19:38
Are you a conspiracy theorist Ojay?
The trouble with this is that if you're right (which quite clearly you're not) then you can't prove that you're right.
And if you're wrong (which you probably are) you make case that the falling SP simply reflect market forces all the more compelling.
It's a lose, lose I'm afraid.
It might just all come down to oil and hard facts?
If Heron hits oil the share price will rise very nicely. Between then and now it's all pure AIM I'm afraid but there's nothing we can do about that is there?
Holding for oil mid August.
Noonehasdied
Posts: 11
Opinion:No Opinion
Price:7.25
RE: Not
Today 17:35
I bought prior to last drill and expected the same but price dropped! Hope this is different this time as a much better cos!
View more share chat for Petro Matad (MATD) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.