Register
Login:
Share:
Email Facebook Twitter

Add Magnolia Pet to quick picks

Magnolia Pet Share Price (MAGP)



Share Price Information for Magnolia Pet (MAGP)


Share Price: 1.10Bid: 1.05Ask: 1.15Change: 0.00 (0.00%)No Movement on Magnolia Pet
Spread: 0.10Spread as %: 9.52%Open: 1.175High: 1.175Low: 1.10Yesterday’s Close: 1.10
InfoGet Live Streaming Prices for MAGP - Click here to start your 30 day FREE trial today.


Magnolia Petroleum Plc Ord Shs 0.1P

Magnolia Pet is listed in the FTSE AIM All-Share
Magnolia Pet is part of the Oil & Gas Producers sector




Intraday Magnolia Pet Share Chart


Intraday Magnolia Pet Share Price Chart


Share Price SpacerPrice
1.10

Share Price SpacerBid
1.05

Share Price SpacerAsk
1.15

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
630,053

Share Price SpacerOpen
1.175

Share Price SpacerHigh
1.175

Share Price SpacerLow
1.10

Share Price SpacerClose
1.10

Share Price SpacerCurrency
GBX

3 Month Magnolia Pet Share Graph


3 Month Magnolia Pet Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 910.67m £10.02m 150,000

52 Week High 3.10 52 Week High Date 26-SEP-2013
52 Week Low 1.00 52 Week Low Date 11-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 391,237 88,816 -61.111 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Aug-14
11:38:07
1.14
88,816
Buy* 
1.05
1.15
1,013
Trade Type:
Ordinary

01-Aug-14
09:41:08
1.08
100,000
Sell* 
1.05
1.17
1,080
Trade Type:
Ordinary

01-Aug-14
09:40:41
1.1032
250,000
Sell* 
1.05
1.20
2,758
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Magnolia Pet trades >>

Directors Deals for Magnolia Pet (MAGP)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Oct-13Buy
Trade Notifier Information for Magnolia Petroleum
Ronald Sanford Harwood held the position of Non-Executive Director at Magnolia Petroleum at the time of this trade.
 Ronald Sanford Harwood
2.8GBX500,00032112426
22-Oct-13Buy
Trade Notifier Information for Magnolia Petroleum
Ronald Sanford Harwood held the position of Non-Executive Director at Magnolia Petroleum at the time of this trade.
 Ronald Sanford Harwood
2.7GBX500,00031612426
22-Oct-13Buy
Trade Notifier Information for Magnolia Petroleum
Gavin John Burnell held the position of Non-Executive Director at Magnolia Petroleum at the time of this trade.
 Gavin John Burnell
2.71GBX450,00015635797
View more Magnolia Pet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 21:55
bakoven
grady+noble
1.10
No Opinion

Grady Co-ordinates 34.949363, -97.714781 [S3-5N-5W] $12500/acre was offered in this section this week. Plenty going on around it. Our closest interest is S7-T5N-R5W acquired 11/07/14. https://www.google.co.uk/maps/place/Alex,+OK,+USA/@34.9340775,-97.7164551,2328m/data=!3m1!1e3!4m2!3m1!1s0x87b2802d2e29b0d9:0x4646dee566c4fd6e One more lease was picked up today - Noble S31 T20 R1E N2 (01/08/14)
Fri 17:31
Robsky
RE: oilmagnet477
1.10
No Opinion

No show without me 8 ...........lol . Happy busy days
Fri 16:32
chrisatron
oilmagnet477
1.10
No Opinion

lol.....7 Have a good weekend mate.
Fri 16:30
oilmagnet477
RE: well
1.10
No Opinion

Six ;)
Fri 16:23
chrisatron
well
1.10
No Opinion

There's 5 posts now vegas. :)
Fri 16:14
chrisatron
RE: iamhoping
1.10
No Opinion

of course you did...I let you, lol.....to prove my point, lol. :)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Magnolia Pet (MAGP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.