Register
Login:
Share:
Email Facebook Twitter

Add Magnolia Pet to quick picks

Magnolia Pet Share Price (MAGP)



Share Price Information for Magnolia Pet (MAGP)


Share Price: 1.125Bid: 1.10Ask: 1.15Change: 0.00 (0.00%)No Movement on Magnolia Pet
Spread: 0.05Spread as %: 4.55%Open: 1.125High: 1.125Low: 1.125Yesterday’s Close: 1.125

Magnolia Petroleum Plc Ord Shs 0.1P

Magnolia Pet is listed in the FTSE AIM All-Share
Magnolia Pet is part of the Oil & Gas Producers sector






Share Price SpacerPrice
1.125

Share Price SpacerBid
1.10

Share Price SpacerAsk
1.15

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
110,329

Share Price SpacerOpen
1.125

Share Price SpacerHigh
1.125

Share Price SpacerLow
1.125

Share Price SpacerClose
1.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 910.67m £10.25m 150,000

52 Week High 2.93 52 Week High Date 7-NOV-2013
52 Week Low 0.95 52 Week Low Date 18-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 20,210 90,119 -62.500 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
09:32:26
1.13
2,500
Buy* 
1.10
1.15
28.25
Trade Type:
Ordinary

31-Oct-14
09:13:40
1.11
20,210
Sell* 
1.10
1.15
224.33
Trade Type:
Ordinary
Bargain conditions apply

31-Oct-14
08:06:19
1.13
87,619
Buy* 
1.10
1.15
990.09
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Magnolia Pet trades >>

Directors Deals for Magnolia Pet (MAGP)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Oct-13Buy
Trade Notifier Information for Magnolia Petroleum
Ronald Sanford Harwood held the position of Non-Executive Director at Magnolia Petroleum at the time of this trade.
 Ronald Sanford Harwood
2.8GBX500,00032112426
22-Oct-13Buy
Trade Notifier Information for Magnolia Petroleum
Ronald Sanford Harwood held the position of Non-Executive Director at Magnolia Petroleum at the time of this trade.
 Ronald Sanford Harwood
2.7GBX500,00031612426
22-Oct-13Buy
Trade Notifier Information for Magnolia Petroleum
Gavin John Burnell held the position of Non-Executive Director at Magnolia Petroleum at the time of this trade.
 Gavin John Burnell
2.71GBX450,00015635797
View more Magnolia Pet directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:04
Robsky
Compo
1.13
Strong Buy

Good to see you guys welcome back End of year MAGP total boepd competition, guesses so far ;) Reallyrich 520 Elin 511 Robsky 500 Sundayroast 500 Spike7sfc 493 smidsy 480 discopablo 475 phil14 470 daggers1 460 Myallo 455 GandT 452 maybethistime 444 Slipperyslope 440 Gardyne 435 RICH3R 425 Carlisle38 420 Chrisatron 418 L1onheart 417 Lindi 22 411 Trytime 410 Dogger 407 Poacher886 400 Oleseadog 396 Drew57 390 Stisbury2405 384 jr71 380 Zarquon 379 Bergspyder 373 Midus 350 APry01 347 Bororay 335 foggy100 315 Aim_Oilman2 300 MrEnglish 292
Today 15:20
chrisatron
Compo
1.13
No Opinion

418 boepd. :)
Today 15:08
gardyne
Compo
1.13
No Opinion

435 please
Today 13:29
Zarquon
RE: Compo
1.13
No Opinion

Can you put me down for 379 please? Ta. GLA
Today 12:47
Robsky
RE: Compo
1.13
No Opinion

Welcome back Apry01 don't be a stranger lol End of year MAGP total boepd competition, guesses so far ;) Reallyrich 520 Elin 511 Robsky 500 Sundayroast 500 Spike7sfc 493 smidsy 480 discopablo 475 phil14 470 daggers1 460 Myallo 455 GandT 452 maybethistime 444 Slipperyslope 440 RICH3R 425 Carlisle38 420 L1onheart 417 Lindi 22 411 Trytime 410 Dogger 407 Poacher886 400 Oleseadog 396 Drew57 390 Stisbury2405 384 jr71 380 Bergspyder 373 Midus 350 APry01 347 Bororay 335 foggy100 315 Aim_Oilman2 300 MrEnglish 292
Today 12:42
Robsky
RE: Compo
1.13
No Opinion

Morning all welcome back Bergspyder don't be a stranger lol End of year MAGP total boepd competition, guesses so far ;) Reallyrich 520 Elin 511 Robsky 500 Sundayroast 500 Spike7sfc 493 smidsy 480 discopablo 475 phil14 470 daggers1 460 Myallo 455 GandT 452 maybethistime 444 Slipperyslope 440 RICH3R 425 Carlisle38 420 L1onheart 417 Lindi 22 411 Trytime 410 Dogger 407 Poacher886 400 Oleseadog 396 Drew57 390 Stisbury2405 384 jr71 380 Bergspyder 373 Midus 350 Bororay 335 foggy100 315 Aim_Oilman2 300 MrEnglish 292

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Magnolia Pet (MAGP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.