Mineral & Fin Share Price | |
---|---|
Price | 11.00 |
Bid | 10.50 |
Ask | 11.50 |
Change | -1.00 (-8.33%) |
Volume | 100,052 |
Open | 12.00 |
High | 12.00 |
Low | 11.00 |
Prev. Close | 12.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.11m |
Market Capitalisation | £4.08m |
Market Size | 5,000 |
52 Week High | 26.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 9.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 100,026 |
Sold Value | £11.23k |
Vol. Bought | 26 |
Bought Value | £N/A |
PE Ratio | 2.50 |
Earnings | 4.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:43:55 | 10.50 | 5 | Sell* | 10.50 | 11.50 | 0.53 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:43:55 | 11.50 | 4 | Buy* | 10.50 | 11.50 | 0.46 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:02:11 | 11.50 | 2 | Buy* | 10.50 | 11.50 | 0.23 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:02:11 | 10.50 | 2 | Sell* | 10.50 | 11.50 | 0.21 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:02:11 | 11.50 | 6 | Buy* | 10.50 | 11.50 | 0.69 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:41:35 | 10.68 | 10,000 | Sell* | 10.50 | 12.00 | 1,068 | O Ordinary |
24-Apr-24 | 10:41:15 | 10.50 | 6 | Sell* | 10.50 | 12.00 | 0.63 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:41:13 | 12.00 | 5 | Buy* | 10.90 | 12.00 | 0.60 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:41:13 | 10.90 | 5 | Sell* | 10.90 | 12.00 | 0.55 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:41:04 | 11.01 | 12,500 | Sell* | 11.00 | 12.00 | 1,376 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jan-24 | 05-Jan-24 | Buy | Jacques Vaillancourt held the position of President and CEO at the time of this trade.Jacques Vaillancourt | 11.22 | GBX | 50,000 | 6,944,000 |
02-Feb-22 | 31-Jan-22 | Exercise of Option | Sean Keenan held the position of Non-Executive Director at the time of this trade.Sean Keenan | 7.50 | GBX | 100,000 | 100,000 |
02-Feb-22 | 31-Jan-22 | Exercise of Option | Jacques Vaillancourt held the position of President and CEO at the time of this trade.Jacques Vaillancourt | 7.50 | GBX | 230,000 | 6,894,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | James Lesser held the position of Non-Executive Director at the time of this trade.James Lesser | 0.00 | 0 | 223,880 | |
03-Dec-18 | 30-Nov-18 | Buy | Jacques Vaillancourt held the position of Executive Chairman at the time of this trade.Jacques Vaillancourt | 5.46 | GBX | 450,000 | 6,664,000 |