- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAB Share
Price
MAB Share
News
MAB Share
Chat
MAB Share
Trades208
MAB
Live RNS
MAB Share
Charts
MAB Level 2
Console
MAB Live
Share Price
MAB Broker
Ratings
MAB Directors
Deals
MAB Financial
Diary
MAB
Fundamentals
MAB Short
Positions
MAB
Media
Mitchells & Butlers Information
Share Price Information for Mitchells & Butlers (MAB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
229.50
Bid:
230.00
Ask:
232.50
Change:
1.50 (0.66%)
Spread:
2.50 (1.087%)
Open:
227.50
High:
231.50
Low:
227.50
Prev. Close:
228.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mitchells & Butlers Share Price | |
|---|---|
| Price | 229.50 |
| Bid | 230.00 |
| Ask | 232.50 |
| Change | 1.50 (0.66%) |
| Volume | 401,141 |
| Open | 227.50 |
| High | 231.50 |
| Low | 227.50 |
| Prev. Close | 228.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 593.75m |
| Market Capitalisation | £1.36b |
| Market Size | 10,000 |
| 52 Week High | 275.00 |
| 52 Week High Date | 23-Jan-2024 |
| 52 Week Low | 163.30 |
| 52 Week Low Date | 26-Apr-2023 |
| # Trades | 208 |
|---|---|
| Vol. Sold | 125,079 |
| Sold Value | £255.06k |
| Vol. Bought | 18,040 |
| Bought Value | £41.49k |
| PE Ratio | -327.85714 |
| Earnings | -0.70 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Mitchells & Butlers (MAB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 17:58:44 | 229.50 | 3,256 | Unknown* | 230.00 | 232.50 | 7,473 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:44:21 | 229.491 | 7,418 | Unknown* | 230.00 | 232.50 | 17.02k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:33:52 | 230.743 | 1,701 | Unknown* | 230.00 | 232.50 | 3,925 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:33:20 | 229.941 | 2,420 | Unknown* | 230.00 | 232.50 | 5,565 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:31:45 | 229.55 | 1,603 | Unknown* | 230.00 | 232.50 | 3,680 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:25:37 | 229.685 | 9,708 | Unknown* | 230.00 | 232.50 | 22.30k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:23:48 | 229.498 | 6,879 | Unknown* | 230.00 | 232.50 | 15.79k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:23:48 | 230.498 | 954 | Unknown* | 230.00 | 232.50 | 2,199 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:20:25 | 229.854 | 280 | Unknown* | 230.00 | 232.50 | 643.59 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:10:34 | 230.50 | 50 | Unknown* | 230.00 | 232.50 | 115.25 | O Ordinary Was reported as OTC |
Directors Deals for Mitchells & Butlers (MAB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Apr-24 | 28-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 225.00 | GBX | 61 | 402,943 |
| 04-Mar-24 | 01-Mar-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 237.20 | GBX | 58 | 374,416 |
| 04-Mar-24 | 01-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 237.20 | GBX | 58 | 402,882 |
| 05-Feb-24 | 02-Feb-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 258.43 | GBX | 53 | 374,358 |
| 05-Feb-24 | 02-Feb-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 258.43 | GBX | 54 | 402,824 |
Share Discussion for Mitchells & Butlers (MAB)
Mitchells & Butlers
For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.
