Mitchells & Butlers Share Price | |
---|---|
Price | 230.00 |
Bid | 230.50 |
Ask | 232.00 |
Change | 0.50 (0.22%) |
Volume | 118,466 |
Open | 228.50 |
High | 232.00 |
Low | 228.50 |
Prev. Close | 229.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 593.75m |
Market Capitalisation | £1.37b |
Market Size | 10,000 |
52 Week High | 275.00 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 163.30 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 155 |
---|---|
Vol. Sold | 18,269 |
Sold Value | £42.11k |
Vol. Bought | 83,525 |
Bought Value | £192.26k |
PE Ratio | -328.57143 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:10:46 | 231.622 | 1,006 | Unknown* | 230.50 | 232.00 | 2,330 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:03:03 | 230.00 | 1,236 | Unknown* | 230.50 | 232.00 | 2,843 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:34 | 231.294 | 4,780 | Unknown* | 230.50 | 232.00 | 11.06k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:10:12 | 229.998 | 6,832 | Unknown* | 230.50 | 232.00 | 15.71k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:00:15 | 230.79217 | 2,733 | Unknown* | 230.50 | 232.00 | 6,308 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:56:30 | 230.012 | 44 | Unknown* | 230.50 | 232.00 | 101.21 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:52:20 | 231.00 | 2 | Unknown* | 230.50 | 232.00 | 4.62 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:16 | 230.00 | 60,173 | Buy* | 230.50 | 232.00 | 138.40k | UT Uncrossing Trade |
19-Apr-24 | 16:29:36 | 231.50 | 364 | Sell* | 231.50 | 232.00 | 842.66 | A Automatic Execution |
19-Apr-24 | 16:29:36 | 231.50 | 128 | Sell* | 231.50 | 232.00 | 296.32 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 225.00 | GBX | 61 | 402,943 |
04-Mar-24 | 01-Mar-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 237.20 | GBX | 58 | 374,416 |
04-Mar-24 | 01-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 237.20 | GBX | 58 | 402,882 |
05-Feb-24 | 02-Feb-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 258.43 | GBX | 53 | 374,358 |
05-Feb-24 | 02-Feb-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 258.43 | GBX | 54 | 402,824 |
For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.