London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Mitchells & Butlers Share Price (MAB)



Share Price Information for Mitchells & Butlers (MAB)


Share Price: 263.00Bid: 262.20Ask: 262.40Change: -2.20 (-0.83%)Faller - Mitchells & But
Spread: 0.20Spread as %: 0.08%Open: 263.20High: 268.60Low: 263.00Yesterday’s Close: 265.20

Mitchells & Butlers Plc Ord 8 13/24P

Mitchells & Butlers is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Mitchells & Butlers is part of the Tourism and Leisure sector






Share Price SpacerPrice
263.00

Share Price SpacerBid
262.20

Share Price SpacerAsk
262.40

Share Price SpacerChange
-0.83%-2.20

Share Price SpacerVolume
212,724

Share Price SpacerOpen
263.20

Share Price SpacerHigh
268.60

Share Price SpacerLow
263.00

Share Price SpacerClose
265.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 422.64m £1,126.34m 3,000

52 Week High 288.50 52 Week High Date 8-JAN-2018
52 Week Low 219.90 52 Week Low Date 13-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
418 115,622 88,734 17.649 15.10 0.00 0.00


London South East Users info for Mitchells & Butlers




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
16:49:25
262.937
21,993
Sell* 
266.00
266.40
57.83k
Trade Type:
Ordinary
Delayed publication

19-Jan-18
16:59:25
264.882
4,206
Sell* 
266.00
266.40
11.14k
Trade Type:
Ordinary

19-Jan-18
16:52:41
265.221
6,983
Sell* 
266.00
266.40
18.52k
Trade Type:
Ordinary




View more Mitchells & Butlers trades >>

Directors Deals for Mitchells & Butlers (MAB)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Nov-17Buy
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
259.1GBX5480515
20-Oct-17Buy
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
246.86GBX5680461
22-Sep-17Buy
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
240.3GBX5780405
View more Mitchells & Butlers directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 08:38swest42RE: Discount vouchers272.60No Opinion
Received book of 12 at 20% off. Used at weekend no quibbles. Good little known touch. MAB shares doing ok as well win win. ATB
29 Dec '17PilgrimcolDiscount vouchers281.20No Opinion
Many thanks EdGasket.
13 Dec '17EdGasketRE: Discount vouchers269.30No Opinion
You have to have held shares through December and you can ask your broker to apply for the vouchers in January; you won't get them otherwise.
24 Nov '17swest42RE: Discount vouchers245.70No Opinion
likewise through HL. Whats the deal on these vouchers where do you get them ? Any feedback appreciated
13 Nov '17PilgrimcolDiscount vouchers264.90No Opinion
I purchased these shares through Barclays stockbrokers. Can anyone tell me please, how and when I receive my discount vouchers?
5 Oct '17QueenElvisRE: Love the MAB!246.90No Opinion
Put a wee bit in here myself. Got a small bequest from a relative who liked to come and dine at my house. Her husband can no longer drive out to me and it takes a lot of time for me to cook and taxi on the same day on a regular basis so I got the discount vouchers for here no quibble unlike the song and dance made by the numpties at Greene King. Go Mab - a company worth dining and investing in.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mitchells & Butlers (MAB) >>

Please login or register to post a message on Share Chat.





Mitchells & Butlers Plc Ord 8 13/24P home pageWebsite: Mitchells & Butlers Plc Ord 8 13/24P
Website Description: Mitchells Butlers



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.