Register
Login:
Share:
Email Facebook Twitter




Add Mitchells & Butlers to quick picks

Mitchells & Butlers Share Price (MAB)



Share Price Information for Mitchells & Butlers (MAB)


Share Price: 375.40Bid: 374.60Ask: 375.40Change: -1.60 (-0.42%)Faller - Mitchells & But
Spread: 0.80Spread as %: 0.21%Open: 377.90High: 377.90Low: 372.50Yesterday’s Close: 377.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Mitchells & Butlers Plc Ord 8 13/24P

Mitchells & Butlers is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Mitchells & Butlers is part of the Travel & Leisure sector






Share Price SpacerPrice
375.40

Share Price SpacerBid
374.60

Share Price SpacerAsk
375.40

Share Price SpacerChange
-0.42%-1.60

Share Price SpacerVolume
51,281

Share Price SpacerOpen
377.90

Share Price SpacerHigh
377.90

Share Price SpacerLow
372.50

Share Price SpacerClose
377.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 412.52m £1,548.60m 5,000

52 Week High 485.10 52 Week High Date 22-JUN-2015
52 Week Low 316.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
127 29,807 21,474 16.611 22.60 0.00 0.00


London South East Users info for Mitchells & Butlers




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Aug-15
10:27:41
375.112
262
Buy* 
374.60
375.40
982.79
Trade Type:
Ordinary
Deletion

04-Aug-15
10:24:53
375.40
100
Buy* 
374.60
375.40
375.40
Trade Type:
Automatic execution

04-Aug-15
10:23:45
375.60
154
Buy* 
374.60
375.60
578.42
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Mitchells & Butlers trades >>

Directors Deals for Mitchells & Butlers (MAB)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Jul-15Buy
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
378.6GBX3643348
31-Jul-15Buy
Trade Notifier Information for Mitchells & Butlers
Alistair W Darby held the position of CEO at Mitchells & Butlers at the time of this trade.
 Alistair W Darby
378.6GBX37106950
03-Jul-15Buy
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
454.3GBX3143312
View more Mitchells & Butlers directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
27 Jul '15
carpetbagger
tomohawk
392.30
No Opinion

Try the taps it has just been done up
26 May '15
Tomohawk
Beer price hike
452.60
No Opinion

The price of popular cask beers in The County Lytham, which was an Orchid pub , increased by over 40p a pint this weekend. No explanation given. This comes after the choice of decent local ales have been replaced by characterless national brands. I know the manager has resisted this but to no avail.I will certainly be drinking elsewhere with a better choice and more reasonable prices
15 May '15
Legalong
Steady Progress
458.70
Hold

http://www.mbplc.com/infocentre/article/halfyearresults2015/?utm_source=Communicator&utm_medium=Email&utm_content=ContentLink_NewsArticle&utm_campaign=HalfYearResults_May2015
25 Feb '15
Callum28
stabilizing outlook solid
461.60
No Opinion

http://www.express.co.uk/finance/city/555112/Pub-firm-Mitchells-Butlers-see-record-sale-rise-over-Christmas-surge Maybe Joe lewis and Tavistock will get a return on there investment
13 Nov '14
Callum28
Possible takeover
375.10
No Opinion

LONDON (Alliance News) - C&C Group PLC is understood to be considering making a bid for Mitchells ... Alliance News10 November, 2014 | 6:43AM    LONDON (Alliance News) - C&C Group PLC is understood to be considering making a bid for Mitchells & Butlers PLC after its approach for Spirit Pub Co PLC was rejected in favour of a rival offer from Greene King PLC, The Sunday Times reported. The Irish drinks company, which makes Magners cider and Tennent's lager, has spoken to some major shareholders to say that while it remains keen on a deal for Spirit, a merger with M&B would be the "dream deal", the paper said, citing City sources. It is understood, however, that C&C is yet to approach M&B about a possible deal, the newspaper said. http://www.thesundaytimes.co.uk/sto/business/Retail_and_leisure/article1481185.ece
3 Aug '14
kk25
Harvester 'Time'
377.00
Hold

03 08 14 When 11:30 means 11:00 oclock ... at a Harvester Inn. BH25JF. It clearly states that the amazing breakfast finishes at 11:30 and yet after planning [and that is what my wife does, plan to the last detail, Oh, a Harvester they are in sync with Slimming World we shall go there on Sundays for breakfast or so we thought] After entering the restaurant expecting a warm 'family welcome' we were greeted by a gaggle of wanna bee slimmers of the year and in concert were told before the question was even out of my mouth quote:'we are not seating any further customers for breakfast....at 5 minutes to 11:00 o'clock, we could not believe this well rehearsed response to our request to have a quiet breakfast, so along come Mrs Polly wiping her hands and constantly folding and re-folding the towel into pocket size who then tells us, quote:'last sitting's are at 11:00 o'clock'...remember it was still minutes before that time but it was the blatant lie that sticks in your throat not the breakfast. Should anyone not get why we are so furious,then let me make it clear along this promenade there is one food and beverage after another but all want metal money...i'm on holiday, no extra weight for me thank you Mr Planners, and secondly as I said earlier, my wife planned this mornings dining excursion, mainly because it is so close to where we are staying and we both have fond memories of the original beach cafe that used to open whenever the sun came out and last but not least it's slimming World vouched for, and that is big in a planners life so when we take a chance on the beach Harvester we are keeping our child waiting for breakfast and if that does not work out then we have a gruelling walk to somewhere that does take plastic for food and as i have said that is not on the Prom. .. So thank you for a hot long unpleasant walk with baby grumbling all the way to find something else to eat that takes 21st C money. Are you listening shareholders,this will hit the Investors around 11:00 tomorrow or in Harvesters that could be anytime they wish to make up as the go along. Mr Darby.Wish to comment! No, forget the token. kk.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mitchells & Butlers (MAB) >>
Please Login or Register to post messages



Mitchells & Butlers Plc Ord 8 13/24P home pageWebsite: Mitchells & Butlers Plc Ord 8 13/24P
Website Description: Mitchells Butlers



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.