Register
Login:
Share:
Email Facebook Twitter




Mitchells & Butlers Share Price (MAB)



Share Price Information for Mitchells & Butlers (MAB)


Share Price: 299.40Bid: 299.40Ask: 299.50Change: 0.00 (0.00%)No Movement on Mitchells & But
Spread: 0.10Spread as %: 0.03%Open: 296.00High: 304.80Low: 292.30Yesterday’s Close: 299.40

Mitchells & Butlers Plc Ord 8 13/24P

Mitchells & Butlers is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Mitchells & Butlers is part of the Tourism and Leisure sector






Share Price SpacerPrice
299.40

Share Price SpacerBid
299.40

Share Price SpacerAsk
299.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
622,035

Share Price SpacerOpen
296.00

Share Price SpacerHigh
304.80

Share Price SpacerLow
292.30

Share Price SpacerClose
299.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 413.35m £1,237.57m 3,000

52 Week High 485.10 52 Week High Date 22-JUN-2015
52 Week Low 250.30 52 Week Low Date 9-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,129 348,511 269,357 11.976 25.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
16:35:08
299.40
96,186
Sell* 
299.40
299.50
287.98k
UT 
Trade Type:
Uncrossing Trade

25-May-16
16:30:24
300.00
1,981
Sell* 
314.60
284.30
5,943
Trade Type:
Ordinary
Deletion

25-May-16
16:29:43
299.70
89
Buy* 
299.20
299.70
266.73
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
16:35:08
299.40
96,186
Sell* 
299.40
299.50
287.98k
UT 
Trade Type:
Uncrossing Trade

25-May-16
08:00:27
296.00
23,475
Sell* 
296.00
298.00
69.49k
UT 
Trade Type:
Uncrossing Trade

25-May-16
13:05:33
302.20
16,131
Sell* 
302.20
302.70
48.75k
Trade Type:
Ordinary

25-May-16
16:23:52
300.00
12,500
Buy* 
299.70
300.00
37.50k
Trade Type:
Ordinary
Deletion

25-May-16
15:25:41
300.753
9,086
Buy* 
300.00
300.50
27.33k
Trade Type:
Ordinary
Deletion



View more Mitchells & Butlers trades >>

Directors Deals for Mitchells & Butlers (MAB)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-May-16Buy
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
274.6GBX5075088
11-Apr-16Buy
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
276GBX5075038
11-Mar-16Buy
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
268.35GBX5274988
View more Mitchells & Butlers directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 12:57tariq257Divi302.40No Opinion
Hi folks
What's the divi yeid? Goes ex Divi tomorrow
19 May '16wilsonsRE: M&B freehold property is worth more281.70No Opinion
Seems to me that this business has been going nowhere for some time
Seems the major shareholders has faith
In the Chairman and the board
Or have they?
Takeover target?
16 Feb '16darientaylorM&B freehold property is worth more266.90Strong Buy
than its market cap.. SItting duck for a takeover
26 Jan '16Easy_LivinDear diary.280.20No Opinion
Son is currently doing 8:00am to 12:30am split shifts, usually 2 - 3 hour break around 2:00, every day this week. GM is on a week sick leave and there are no team leaders. I recon his hourly pay has eroded down to £5.00. Told him to expect reward in heaven.
Is this slave labour.
31 Dec '15Easy_LivinRE: Do not invest338.00No Opinion
Just hoofed this post to concur. My son has been working too many 18 hour shifts lately (some without breaks) because of under staffing, penny wise pound foolish you couldn't make it up. His pub regularly has an intense working environment, I expect him to collapse one day. 12:30am finishes and 8:00am starts is my main gripe as he too often only gets 4 - 5 hrs sleep. See the problem.
I'm annoyed because he is on salary so dosen't get more for 60+ hrs/ wk. Rant over.
26 Nov '15humblebynatureFeast on324.60No Opinion
shares magazine

Feast on Mitchells & Butlers’ turnaround
Return of payout after seven years as shift to premium end of market boosts prospects
Mitchells & Butlers’ (MAB) pledge to bring its pubs into the 21st century and tackle mounting competition presents a buying opportunity for investors while the share price is still low. The investment case is bolstered by the return of ...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mitchells & Butlers (MAB) >>

Please login or register to post a message on Share Chat.



Mitchells & Butlers Plc Ord 8 13/24P home pageWebsite: Mitchells & Butlers Plc Ord 8 13/24P
Website Description: Mitchells Butlers



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.