Register
Login:
Share:
Email Facebook Twitter


HUM CEO updates on the Yanfolila Gold Project now fully funded.


Mitchells & Butlers Share Price (MAB)



Share Price Information for Mitchells & Butlers (MAB)


Share Price: 232.10Bid: 232.10Ask: 232.30Change: 5.30 (+2.34%)Riser - Mitchells & But
Spread: 0.20Spread as %: 0.09%Open: 228.50High: 233.70Low: 226.60Yesterday’s Close: 226.80

Mitchells & Butlers Plc Ord 8 13/24P

Mitchells & Butlers is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Mitchells & Butlers is part of the Tourism and Leisure sector






Share Price SpacerPrice
232.10

Share Price SpacerBid
232.10

Share Price SpacerAsk
232.30

Share Price SpacerChange
2.34%5.30

Share Price SpacerVolume
505,622

Share Price SpacerOpen
228.50

Share Price SpacerHigh
233.70

Share Price SpacerLow
226.60

Share Price SpacerClose
226.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 413.67m £960.13m 3,000

52 Week High 347.50 52 Week High Date 31-DEC-2015
52 Week Low 207.00 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,187 300,605 205,017 10.745 21.60 7.50 3.23


London South East Users info for Mitchells & Butlers




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

07-Dec-16
16:45:39
231.867
60,359
Sell* 
232.10
232.30
139.95k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

07-Dec-16
16:50:12
231.30
7
Sell* 
232.10
232.30
16.19
Trade Type:
Ordinary
Bargain conditions apply

07-Dec-16
16:50:12
231.30
928
Sell* 
232.10
232.30
2,146
Trade Type:
Ordinary
Bargain conditions apply




View more Mitchells & Butlers trades >>

Directors Deals for Mitchells & Butlers (MAB)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Nov-16Buy
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
283GBX4876616
21-Oct-16Buy
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
280.54GBX5076568
23-Sep-16Buy
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
272GBX5076518
View more Mitchells & Butlers directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
24 Nov '16revshep2Takeover Target246.10No Opinion
Our recent results wete disappointing especially as Marston's have reported with good results recently. I think that I and my parishioners may top up our holdings as M & B are looking very vulnerable to a bid at theis price.
every blessing
rev shep
26 May '16Easy_LivinRE: Divi294.70No Opinion
HL says it's currently 1.69% - 2.50p / share. 5,0p total pa. Also covered 7 times earnings, wonder if we can get some of that spare dosh. I think we are doing better than Witherspoons atm, but could do with a hot summer, always good for business.
25 May '16tariq257Divi302.40No Opinion
Hi folks
What's the divi yeid? Goes ex Divi tomorrow
19 May '16wilsonsRE: M&B freehold property is worth more281.70No Opinion
Seems to me that this business has been going nowhere for some time
Seems the major shareholders has faith
In the Chairman and the board
Or have they?
Takeover target?
16 Feb '16darientaylorM&B freehold property is worth more266.90Strong Buy
than its market cap.. SItting duck for a takeover
26 Jan '16Easy_LivinDear diary.280.20No Opinion
Son is currently doing 8:00am to 12:30am split shifts, usually 2 - 3 hour break around 2:00, every day this week. GM is on a week sick leave and there are no team leaders. I recon his hourly pay has eroded down to £5.00. Told him to expect reward in heaven.
Is this slave labour.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mitchells & Butlers (MAB) >>

Please login or register to post a message on Share Chat.





Mitchells & Butlers Plc Ord 8 13/24P home pageWebsite: Mitchells & Butlers Plc Ord 8 13/24P
Website Description: Mitchells Butlers



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.