Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Mitchells & Butlers to quick picks

Mitchells & Butlers Share Price (MAB)



Share Price Information for Mitchells & Butlers (MAB)


Share Price: 467.60Bid: 466.70Ask: 467.60Change: 15.00 (+3.31%)Riser - Mitchells & But
Spread: 0.90Spread as %: 0.19%Open: 449.50High: 468.00Low: 449.50Yesterday’s Close: 452.60
InfoMitchells & Butlers has been rising and is available to Spread Bet.
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Mitchells & Butlers Plc Ord 8 13/24P

Mitchells & Butlers is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Mitchells & Butlers is part of the Travel & Leisure sector






Share Price SpacerPrice
467.60

Share Price SpacerBid
466.70

Share Price SpacerAsk
467.60

Share Price SpacerChange
3.31%15.00

Share Price SpacerVolume
470,390

Share Price SpacerOpen
449.50

Share Price SpacerHigh
468.00

Share Price SpacerLow
449.50

Share Price SpacerClose
452.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 412.36m £1,928.20m 5,000

52 Week High 469.30 52 Week High Date 6-MAR-2015
52 Week Low 316.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,126 280,326 190,043 20.690 22.60 0.00 0.00


London South East Users info for Mitchells & Butlers




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-15
16:35:09
467.60
70,174
Buy* 
467.20
467.60
328.13k
UT 
Trade Type:
Uncrossing Trade

27-May-15
16:29:50
466.20
394
Sell* 
466.20
466.70
1,837
Trade Type:
Automatic execution

27-May-15
16:29:45
466.20
3
Sell* 
466.20
466.70
13.99
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Mitchells & Butlers trades >>

Directors Deals for Mitchells & Butlers (MAB)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-May-15Buy
Trade Notifier Information for Mitchells & Butlers
Edward (Eddie) Irwin held the position of Non-Executive Director at Mitchells & Butlers at the time of this trade.
 Edward (Eddie) Irwin
450GBX10,00030000
14-May-15Buy
Trade Notifier Information for Mitchells & Butlers
Stewart Gilliland held the position of Non-Executive Director at Mitchells & Butlers at the time of this trade.
 Stewart Gilliland
449.99GBX11,00011000
08-May-15Buy
Trade Notifier Information for Mitchells & Butlers
Alistair W Darby held the position of CEO at Mitchells & Butlers at the time of this trade.
 Alistair W Darby
443GBX31106076
View more Mitchells & Butlers directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 14:11
Tomohawk
Beer price hike
452.60
No Opinion

The price of popular cask beers in The County Lytham, which was an Orchid pub , increased by over 40p a pint this weekend. No explanation given. This comes after the choice of decent local ales have been replaced by characterless national brands. I know the manager has resisted this but to no avail.I will certainly be drinking elsewhere with a better choice and more reasonable prices
15 May '15
Legalong
Steady Progress
458.70
Hold

http://www.mbplc.com/infocentre/article/halfyearresults2015/?utm_source=Communicator&utm_medium=Email&utm_content=ContentLink_NewsArticle&utm_campaign=HalfYearResults_May2015
25 Feb '15
Callum28
stabilizing outlook solid
461.60
No Opinion

http://www.express.co.uk/finance/city/555112/Pub-firm-Mitchells-Butlers-see-record-sale-rise-over-Christmas-surge Maybe Joe lewis and Tavistock will get a return on there investment
13 Nov '14
Callum28
Possible takeover
375.10
No Opinion

LONDON (Alliance News) - C&C Group PLC is understood to be considering making a bid for Mitchells ... Alliance News10 November, 2014 | 6:43AM    LONDON (Alliance News) - C&C Group PLC is understood to be considering making a bid for Mitchells & Butlers PLC after its approach for Spirit Pub Co PLC was rejected in favour of a rival offer from Greene King PLC, The Sunday Times reported. The Irish drinks company, which makes Magners cider and Tennent's lager, has spoken to some major shareholders to say that while it remains keen on a deal for Spirit, a merger with M&B would be the "dream deal", the paper said, citing City sources. It is understood, however, that C&C is yet to approach M&B about a possible deal, the newspaper said. http://www.thesundaytimes.co.uk/sto/business/Retail_and_leisure/article1481185.ece
3 Aug '14
kk25
Harvester 'Time'
377.00
Hold

03 08 14 When 11:30 means 11:00 oclock ... at a Harvester Inn. BH25JF. It clearly states that the amazing breakfast finishes at 11:30 and yet after planning [and that is what my wife does, plan to the last detail, Oh, a Harvester they are in sync with Slimming World we shall go there on Sundays for breakfast or so we thought] After entering the restaurant expecting a warm 'family welcome' we were greeted by a gaggle of wanna bee slimmers of the year and in concert were told before the question was even out of my mouth quote:'we are not seating any further customers for breakfast....at 5 minutes to 11:00 o'clock, we could not believe this well rehearsed response to our request to have a quiet breakfast, so along come Mrs Polly wiping her hands and constantly folding and re-folding the towel into pocket size who then tells us, quote:'last sitting's are at 11:00 o'clock'...remember it was still minutes before that time but it was the blatant lie that sticks in your throat not the breakfast. Should anyone not get why we are so furious,then let me make it clear along this promenade there is one food and beverage after another but all want metal money...i'm on holiday, no extra weight for me thank you Mr Planners, and secondly as I said earlier, my wife planned this mornings dining excursion, mainly because it is so close to where we are staying and we both have fond memories of the original beach cafe that used to open whenever the sun came out and last but not least it's slimming World vouched for, and that is big in a planners life so when we take a chance on the beach Harvester we are keeping our child waiting for breakfast and if that does not work out then we have a gruelling walk to somewhere that does take plastic for food and as i have said that is not on the Prom. .. So thank you for a hot long unpleasant walk with baby grumbling all the way to find something else to eat that takes 21st C money. Are you listening shareholders,this will hit the Investors around 11:00 tomorrow or in Harvesters that could be anytime they wish to make up as the go along. Mr Darby.Wish to comment! No, forget the token. kk.
30 May '14
Togglebrush
Acquisition Talks
424.00
No Opinion

Talks of possible acquisition in RNS Orchid Group, which owns the Great British Cavery chain among others, is headquartered in St Albans and has been owned by the real estate arm of Deutsche Bank since 2012 following a restructure which saw the exit of previous owner, private equity firm GI Partners. In 2012, it posted sales of £178 million but a pre-tax loss of £12 million. Local pub company. Born on June 25th 2006, the sixth-largest managed pub and restaurant company in the UK, with over 5,000 employees nationwide. The company is led by CEO Rufus Hall. ‘ Ovver 240 pubs and restaurants across seven concepts: ‘ •Free House Dining o Family-friendly pubs known for value where quality and service are standard. o Our brand new concept “All-Inn’s” is leading our investment strategy in this segment of the market •Carveries o Re-inventing the Great British favourite through quality fresh food, British produce and meats, modern design, excellent staff and a commitment to attention to detail. •Pizza Kitchen Bars o An eclectic mix of bars and pubs offering delicious fresh pizza, handmade each day with our special dough, and combining great cocktails, DJs and live music. •Do Drop Inn’s o Proper pubs with quality award winning cask ales, classic British food, a landlord who knows your name and favourite drink and all sorts of community events. •Independent Local o Pubs that aims to be at the heart of their community, with excellent food, a wide range of drinks, Sky Sports and pool tables. •Dragons o A unique combination of exotic Thai restaurants and the great British pub, both under one roof. •The Oriental Restaurant Group o The best fresh Oriental restaurants in London.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mitchells & Butlers (MAB) >>
Please Login or Register to post messages



Mitchells & Butlers Plc Ord 8 13/24P home pageWebsite: Mitchells & Butlers Plc Ord 8 13/24P
Website Description: Mitchells Butlers



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.