Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Mitchells & Butlers Share Price (MAB)



Share Price Information for Mitchells & Butlers (MAB)


Share Price: 259.50Bid: 259.50Ask: 260.00Change: 0.00 (0.00%)No Movement on Mitchells & But
Spread: 0.50Spread as %: 0.19%Open: 262.80High: 262.80Low: 258.70Yesterday’s Close: 259.50

Mitchells & Butlers Plc Ord 8 13/24P

Mitchells & Butlers is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Mitchells & Butlers is part of the Tourism and Leisure sector






Share Price SpacerPrice
259.50

Share Price SpacerBid
259.50

Share Price SpacerAsk
260.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
152,407

Share Price SpacerOpen
262.80

Share Price SpacerHigh
262.80

Share Price SpacerLow
258.70

Share Price SpacerClose
259.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 422.64m £1,096.75m 3,000

52 Week High 280.00 52 Week High Date 11-MAY-2017
52 Week Low 218.00 52 Week Low Date 6-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
299 75,201 68,765 12.014 21.60 7.50 2.89


London South East Users info for Mitchells & Butlers




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
16:35:16
259.50
36,570
Sell* 
259.50
260.00
94.90k
UT 
Trade Type:
Uncrossing Trade

17-Nov-17
16:29:50
260.60
275
Buy* 
260.00
260.60
716.65
Trade Type:
Automatic execution

17-Nov-17
16:29:49
260.50
22
Buy* 
260.30
260.60
57.31
Trade Type:
Automatic execution




View more Mitchells & Butlers trades >>

Directors Deals for Mitchells & Butlers (MAB)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-17Buy
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
246.86GBX5680461
22-Sep-17Buy
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
240.3GBX5780405
25-Aug-17Buy
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
248GBX5680348
View more Mitchells & Butlers directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 10:27PilgrimcolDiscount vouchers264.90No Opinion
I purchased these shares through Barclays stockbrokers. Can anyone tell me please, how and when I receive my discount vouchers?
5 Oct '17QueenElvisRE: Love the MAB!246.90No Opinion
Put a wee bit in here myself. Got a small bequest from a relative who liked to come and dine at my house. Her husband can no longer drive out to me and it takes a lot of time for me to cook and taxi on the same day on a regular basis so I got the discount vouchers for here no quibble unlike the song and dance made by the numpties at Greene King. Go Mab - a company worth dining and investing in.
22 Sep '17JTTALVRE: Love the MAB!244.20No Opinion
Yep, you've got to love them. I bought few yesterday when they were down 5%
22 Sep '17QueenElvisRE: Love the MAB!241.30No Opinion
Certainly rallying strongly after yesterday's fall.
22 Sep '17JTTALVLove the MAB!240.00Strong Buy
I love MAB, get just one share and get a 20% discount book for food AND drink.
15 Jul '17seattleBought a few more223.70Weak Buy
This share will have it's day in the sun soon , perhaps when somebody takes it out . Whitbread ? It has too much Market share to be ignored while the share price is weak .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mitchells & Butlers (MAB) >>

Please login or register to post a message on Share Chat.





Mitchells & Butlers Plc Ord 8 13/24P home pageWebsite: Mitchells & Butlers Plc Ord 8 13/24P
Website Description: Mitchells Butlers



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.