Register
Login:
Share:
Email Facebook Twitter

Michael Masterman introduces Saffron Energy to London AIM Market (LON: SRON) Watch here

Michael Masterman introduces Saffron Energy to London AIM Market (LON: SRON)


Mitchells & Butlers Share Price (MAB)



Share Price Information for Mitchells & Butlers (MAB)


Share Price: 246.40Bid: 246.40Ask: 246.50Change: 0.60 (+0.24%)Riser - Mitchells & But
Spread: 0.10Spread as %: 0.04%Open: 243.60High: 248.70Low: 243.60Yesterday’s Close: 245.80

Mitchells & Butlers Plc Ord 8 13/24P

Mitchells & Butlers is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Mitchells & Butlers is part of the Tourism and Leisure sector






Share Price SpacerPrice
246.40

Share Price SpacerBid
246.40

Share Price SpacerAsk
246.50

Share Price SpacerChange
0.24%0.60

Share Price SpacerVolume
262,178

Share Price SpacerOpen
243.60

Share Price SpacerHigh
248.70

Share Price SpacerLow
243.60

Share Price SpacerClose
245.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 420.92m £1,037.15m 3,000

52 Week High 304.80 52 Week High Date 25-MAY-2016
52 Week Low 207.00 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
564 154,826 107,352 11.407 21.60 7.50 3.04


London South East Users info for Mitchells & Butlers




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Feb-17
16:35:20
246.40
34,292
Sell* 
246.40
246.50
84.50k
UT 
Trade Type:
Uncrossing Trade

24-Feb-17
16:29:55
246.90
85
Sell* 
246.90
247.50
209.87
Trade Type:
Automatic execution

24-Feb-17
16:29:54
247.40
132
Buy* 
246.80
247.50
326.57
Trade Type:
Automatic execution




View more Mitchells & Butlers trades >>

Directors Deals for Mitchells & Butlers (MAB)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Feb-17Buy
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
262GBX5378072
07-Feb-17Scrip Dividend
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
227.34GBX1,22077943
07-Feb-17Scrip Dividend
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
227.34GBX7678019
View more Mitchells & Butlers directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
17 Feb '17rugsThink this...244.80No Opinion
has fallen too far so have bought back in today. Had bought in June 2016 but sold out beginning of Feb at 2.71
24 Nov '16revshep2Takeover Target246.10No Opinion
Our recent results wete disappointing especially as Marston's have reported with good results recently. I think that I and my parishioners may top up our holdings as M & B are looking very vulnerable to a bid at theis price.
every blessing
rev shep
26 May '16Easy_LivinRE: Divi294.70No Opinion
HL says it's currently 1.69% - 2.50p / share. 5,0p total pa. Also covered 7 times earnings, wonder if we can get some of that spare dosh. I think we are doing better than Witherspoons atm, but could do with a hot summer, always good for business.
25 May '16tariq257Divi302.40No Opinion
Hi folks
What's the divi yeid? Goes ex Divi tomorrow
19 May '16wilsonsRE: M&B freehold property is worth more281.70No Opinion
Seems to me that this business has been going nowhere for some time
Seems the major shareholders has faith
In the Chairman and the board
Or have they?
Takeover target?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mitchells & Butlers (MAB) >>

Please login or register to post a message on Share Chat.





Mitchells & Butlers Plc Ord 8 13/24P home pageWebsite: Mitchells & Butlers Plc Ord 8 13/24P
Website Description: Mitchells Butlers



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.