Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Mitchells & Butlers Share Price (MAB)



Share Price Information for Mitchells & Butlers (MAB)


Share Price: 259.40Bid: 259.20Ask: 259.80Change: 1.00 (+0.39%)Riser - Mitchells & But
Spread: 0.60Spread as %: 0.23%Open: 258.00High: 260.20Low: 255.60Yesterday’s Close: 258.40

Mitchells & Butlers Plc Ord 8 13/24P

Mitchells & Butlers is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Mitchells & Butlers is part of the Tourism and Leisure sector






Share Price SpacerPrice
259.40
Share Price SpacerBid
259.20
Share Price SpacerAsk
259.80
Share Price SpacerChange
0.39%1.00
Share Price SpacerVolume
29,596
Share Price SpacerOpen
258.00
Share Price SpacerHigh
260.20
Share Price SpacerLow
255.60
Share Price SpacerClose
258.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 428.61m £1,111.81m 3,000

52 Week High 286.80 52 Week High Date 1-MAY-2018
52 Week Low 221.40 52 Week Low Date 23-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
60 20,537 7,679 17.179 15.10 7.50 2.89


London South East Users info for Mitchells & Butlers




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
10:03:01
259.00
1,173
Buy* 
258.80
259.00
3,038
Trade Type:
Automatic execution

19-Jul-18
10:03:01
259.00
39
Sell* 
259.00
259.80
101.01
Trade Type:
Automatic execution

19-Jul-18
10:03:01
259.20
165
Sell* 
259.20
259.80
427.68
Trade Type:
Automatic execution




View more Mitchells & Butlers trades >>

Directors Deals for Mitchells & Butlers (MAB)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Nov-17Buy
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
259.1GBX5480515
20-Oct-17Buy
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
246.86GBX5680461
22-Sep-17Buy
Trade Notifier Information for Mitchells & Butlers
Timothy (Tim) Charles Jones held the position of Finance Director at Mitchells & Butlers at the time of this trade.
 Timothy (Tim) Charles Jones
240.3GBX5780405
View more Mitchells & Butlers directors dealings >>


swest42
Posts: 111
Opinion:No Opinion
Price:272.60
RE: Discount vouchers
15 Jan '18
Received book of 12 at 20% off. Used at weekend no quibbles. Good little known touch. MAB shares doing ok as well win win. ATB
Pilgrimcol
Posts: 2
Opinion:No Opinion
Price:281.20
Discount vouchers
29 Dec '17
Many thanks EdGasket.
EdGasket
Posts: 185
Opinion:No Opinion
Price:269.30
RE: Discount vouchers
13 Dec '17
You have to have held shares through December and you can ask your broker to apply for the vouchers in January; you won't get them otherwise.
swest42
Posts: 111
Opinion:No Opinion
Price:245.70
RE: Discount vouchers
24 Nov '17
likewise through HL. Whats the deal on these vouchers where do you get them ? Any feedback appreciated
Pilgrimcol
Posts: 2
Opinion:No Opinion
Price:264.90
Discount vouchers
13 Nov '17
I purchased these shares through Barclays stockbrokers. Can anyone tell me please, how and when I receive my discount vouchers?
View more share chat for Mitchells & Butlers (MAB) >>




Mitchells & Butlers Plc Ord 8 13/24P home pageWebsite: Mitchells & Butlers Plc Ord 8 13/24P
Website Description: Mitchells Butlers



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.