aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term
Find out MoreLowland Inv. Share Price | |
---|---|
Price | 120.00 |
Bid | 120.50 |
Ask | 121.50 |
Change | -1.00 (-0.83%) |
Volume | 366,800 |
Open | 120.50 |
High | 121.00 |
Low | 120.00 |
Prev. Close | 121.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 270.19m |
Market Capitalisation | £324.22m |
Market Size | 3,000 |
52 Week High | 128.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 104.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 134,704 |
Sold Value | £162.48k |
Vol. Bought | 64,863 |
Bought Value | £78.46k |
PE Ratio | 6.141249 |
Earnings | 19.54 |
Dividend | 6.10 |
Yield | 5.083% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:14:51 | 121.00 | 100,000 | Unknown* | 120.50 | 121.50 | 121.00k | O Ordinary Delayed publication |
24-Apr-24 | 16:35:18 | 120.00 | 508 | Sell* | 120.00 | 121.50 | 609.60 | UT Uncrossing Trade |
24-Apr-24 | 16:23:13 | 120.399 | 17,000 | Sell* | 120.00 | 121.50 | 20.47k | O Ordinary |
24-Apr-24 | 16:21:41 | 120.5025 | 2,500 | Sell* | 120.00 | 121.50 | 3,013 | O Ordinary |
24-Apr-24 | 16:14:13 | 120.83 | 1,291 | Sell* | 120.50 | 121.50 | 1,560 | O Ordinary |
24-Apr-24 | 16:12:56 | 121.00 | 141 | Sell* | 121.00 | 121.50 | 170.61 | A Automatic Execution |
24-Apr-24 | 16:12:51 | 121.00 | 263 | Sell* | 121.00 | 122.00 | 318.23 | A Automatic Execution |
24-Apr-24 | 16:12:51 | 121.00 | 3,000 | Buy* | 120.50 | 121.00 | 3,630 | A Automatic Execution |
24-Apr-24 | 15:53:44 | 120.765 | 4,559 | Sell* | 120.50 | 121.50 | 5,506 | O Ordinary |
24-Apr-24 | 15:42:23 | 120.765 | 5,750 | Sell* | 120.50 | 121.50 | 6,944 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 114.50 | GBX | 40,000 | 65,600 |
09-Feb-24 | 09-Feb-24 | Buy | Mark Lam held the position of Non-Executive Director & Chairman at the time of this trade.Mark Lam | 113.90 | GBX | 10,000 | 10,000 |
14-Dec-22 | 14-Dec-22 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 123.50 | GBX | 24,000 | 25,600 |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Robert Robertson held the position of Chairman at the time of this trade.Robert Robertson | 0.00 | 0 | 59,225 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 0.00 | 0 | 1,600 |