aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term
Find out MoreLowland Inv. Share Price | |
---|---|
Price | 121.50 |
Bid | 120.00 |
Ask | 121.00 |
Change | 1.50 (1.25%) |
Volume | 382,769 |
Open | 121.00 |
High | 121.50 |
Low | 120.00 |
Prev. Close | 120.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 270.19m |
Market Capitalisation | £328.28m |
Market Size | 3,000 |
52 Week High | 128.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 104.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 327,999 |
Sold Value | £392.45k |
Vol. Bought | 8,184 |
Bought Value | £9.89k |
PE Ratio | 6.218014 |
Earnings | 19.54 |
Dividend | 6.10 |
Yield | 5.021% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Mar-24 | 00:00:00 | 119.00 | 1,150,000 | Unknown* | 120.00 | 121.00 | 1m | O Ordinary Delayed publication Historical Was reported as OTC |
28-Mar-24 | 16:35:20 | 121.50 | 1,093 | Buy* | 120.00 | 121.00 | 1,328 | UT Uncrossing Trade |
28-Mar-24 | 16:28:30 | 120.00 | 3,930 | Sell* | 120.00 | 121.00 | 4,716 | A Automatic Execution |
28-Mar-24 | 16:28:04 | 120.00 | 5,500 | Sell* | 120.00 | 121.00 | 6,600 | O Ordinary |
28-Mar-24 | 16:27:33 | 120.48 | 290 | Sell* | 120.00 | 121.00 | 349.39 | O Ordinary |
28-Mar-24 | 16:26:49 | 120.50 | 4,056 | Buy* | 120.00 | 120.50 | 4,887 | A Automatic Execution |
28-Mar-24 | 16:21:49 | 120.075 | 130 | Sell* | 120.00 | 121.50 | 156.10 | O Ordinary |
28-Mar-24 | 15:48:11 | 120.00 | 123 | Sell* | 120.00 | 121.00 | 147.60 | A Automatic Execution |
28-Mar-24 | 15:42:57 | 120.72 | 161 | Sell* | 120.00 | 121.50 | 194.36 | O Ordinary |
28-Mar-24 | 15:35:01 | 120.00 | 3,930 | Sell* | 120.00 | 121.00 | 4,716 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 114.50 | GBX | 40,000 | 65,600 |
09-Feb-24 | 09-Feb-24 | Buy | Mark Lam held the position of Non-Executive Director & Chairman at the time of this trade.Mark Lam | 113.90 | GBX | 10,000 | 10,000 |
14-Dec-22 | 14-Dec-22 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 123.50 | GBX | 24,000 | 25,600 |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Robert Robertson held the position of Chairman at the time of this trade.Robert Robertson | 0.00 | 0 | 59,225 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 0.00 | 0 | 1,600 |