Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Live Company Share Price (LVCG)



Share Price Information for Live Company (LVCG)


Share Price: 44.00Bid: 43.00Ask: 45.00Change: 0.00 (0.00%)No Movement on Live Company
Spread: 2.00Spread as %: 4.65%Open: 45.00High: 46.00Low: 43.00Yesterday’s Close: 44.00

Live Company Group Plc Ord 1P






Share Price SpacerPrice
44.00
Share Price SpacerBid
43.00
Share Price SpacerAsk
45.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
196,731
Share Price SpacerOpen
45.00
Share Price SpacerHigh
46.00
Share Price SpacerLow
43.00
Share Price SpacerClose
44.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 53.78m £23.66m 3,000

52 Week High 52.50 52 Week High Date 8-JAN-2018
52 Week Low 31.00 52 Week Low Date 10-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
32 61,371 84,063 -0.764 -57.60 0.00 0.00


London South East Users info for Live Company




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
16:21:39
46.10
19,250
Sell* 
46.00
49.00
8,874
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:22:20
48.30
2,721
Buy* 
46.00
49.00
1,314
Trade Type:
Ordinary

21-Jun-18
16:07:15
44.9375
3,994
Buy* 
43.00
45.00
1,795
Trade Type:
Ordinary




View more Live Company trades >>

Directors Deals for Live Company (LVCG)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Live Company
View more Live Company directors dealings >>


Date/TimeUserSubject
Thu 13:55uinsionnopps
Thu 13:42uinsionnnt to buy
Thu 13:20DJP4976RE: wow
Thu 13:18uinsionnwow
Thu 09:25uinsionnEducation
Thu 09:23uinsionneducation
Wed 17:54WishaRE: Re;Time
Wed 15:56Dubbs99RE: Re;Time
Wed 15:45RayneManRe;Time
Wed 12:12saintpeter7RE: Time
Wed 09:21uinsionnTime
Tue 23:54WishaRE: Bar Chart = 88% BUY
Tue 23:51WishaBar Chart = 88% BUY
Tue 09:52uinsionnANOTHER
Mon 15:49mrmilkyStill time
Mon 15:45mrmilkyBricklive
Mon 14:22uinsionnCouple
Mon 10:12WishaUnder Radar
Mon 09:39SundayroastRE: Another
Mon 09:02Wabi-SabiBlog
Mon 08:33SundayroastRE: Another
Mon 08:30GraphicBoyRE: Another
Mon 08:24DD79RE: Another
Mon 08:23SundayroastRE: Another
Mon 07:47uinsionnAnother
View more share chat for Live Company (LVCG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.