Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Live Company Share Price (LVCG)



Share Price Information for Live Company (LVCG)


Share Price: 65.00Bid: 63.00Ask: 67.00Change: 3.00 (+4.84%)Riser - Live Company
Spread: 4.00Spread as %: 6.35%Open: 62.00High: 66.50Low: 62.00Yesterday’s Close: 62.00

Live Company Group Plc Ord 1P






Share Price SpacerPrice
65.00
Share Price SpacerBid
63.00
Share Price SpacerAsk
67.00
Share Price SpacerChange
4.84%3.00
Share Price SpacerVolume
174,401
Share Price SpacerOpen
62.00
Share Price SpacerHigh
66.50
Share Price SpacerLow
62.00
Share Price SpacerClose
62.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 67.09m £43.61m 3,000

52 Week High 104.00 52 Week High Date 13-SEP-2018
52 Week Low 31.00 52 Week Low Date 10-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
44 32,629 98,131 -590.909 -0.11 0.00 0.00


London South East Users info for Live Company




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
15:18:07
64.625
30,000
Sell* 
63.00
67.00
19.39k
Trade Type:
Ordinary
Delayed publication

22-Oct-18
16:26:17
66.00
360
Buy* 
63.00
67.00
237.60
Trade Type:
Ordinary

22-Oct-18
15:13:42
66.35
13,220
Buy* 
63.00
67.00
8,771
Trade Type:
Ordinary
Delayed publication




View more Live Company trades >>

Directors Deals for Live Company (LVCG)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Live Company
View more Live Company directors dealings >>


GraphicBoy
Posts: 2,204
Premium Chat Member
Opinion:No Opinion
Price:66.00
Evening Standard
Today 15:11
Nice little write up for LVCG in the Evening Standard... might see a bit more buying tomorrow
guzzler1962
Posts: 4,430
Opinion:No Opinion
Price:65.50
RE: Nice...
Today 13:33
Must say that is pure genius.
I've just taken a quick look at VRS. Year low 14.5p. Year high 190.5p.
They raised at 18p, a 20% discount at the time.
If this is comparable, like we have been advised, I'm looking forward to tears.
Tears of joy.
guzzler1962
Posts: 4,430
Opinion:No Opinion
Price:65.50
Justin
Today 13:03
Orange88
Posts: 40
Opinion:Strong Buy
Price:65.50
RE: Nice...
Today 12:09
PMatlock is definitely on the wind up. Firstly, even after the recent sharp fall VRS has still 8 bagged in a year, how is that ending in tears? However, it is still loss making unlike our company. If we hit 200m mcap within a year there will be nothing but joy, I feel anything is possible with our rate of expansion & CEO’s global contact book.
guzzler1962
Posts: 4,430
Opinion:No Opinion
Price:65.50
RE: Nice...
Today 12:04
Been called a lot worse :)
View more share chat for Live Company (LVCG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.