Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Live Company Share Price (LVCG)



Share Price Information for Live Company (LVCG)


Share Price: 62.00Bid: 61.00Ask: 63.00Change: -1.00 (-1.59%)Faller - Live Company
Spread: 2.00Spread as %: 3.28%Open: 63.00High: 63.00Low: 61.50Yesterday’s Close: 63.00

Live Company Group Plc Ord 1P






Share Price SpacerPrice
62.00
Share Price SpacerBid
61.00
Share Price SpacerAsk
63.00
Share Price SpacerChange
-1.59%-1.00
Share Price SpacerVolume
89,843
Share Price SpacerOpen
63.00
Share Price SpacerHigh
63.00
Share Price SpacerLow
61.50
Share Price SpacerClose
63.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 53.78m £33.34m 3,000

52 Week High 80.50 52 Week High Date 19-JUL-2018
52 Week Low 31.00 52 Week Low Date 10-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 32,763 27,080 -563.636 -0.11 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Aug-18
14:52:40
62.50
9,580
Buy* 
61.00
63.00
5,988
Trade Type:
Ordinary

17-Aug-18
13:59:23
61.0001
1,935
Sell* 
61.00
63.00
1,180
Trade Type:
Ordinary

17-Aug-18
11:48:34
61.60
10,000
Buy* 
61.00
62.00
6,160
Trade Type:
Ordinary




View more Live Company trades >>

Directors Deals for Live Company (LVCG)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Live Company
View more Live Company directors dealings >>


eye22
Posts: 4,034
Opinion:No Opinion
Price:63.00
Morning
Today 08:04
Guys lets breakout today
saintpeter7
Posts: 2,257
Opinion:Strong Buy
Price:63.00
Great company
Thu 16:58
Good buying this afternoon. Investors realising what will be announced next month. Buy ahead of news - a maxim I learnt early in my investing.
eye22
Posts: 4,034
Opinion:No Opinion
Price:59.00
Thanks guys
Thu 13:22
I've been watching for a while this does seem a litte gem in the making, I think it will hit test highs again in next while
GraphicBoy
Posts: 2,153
Premium Chat Member
Opinion:No Opinion
Price:57.00
RE: MMs want your shares
Thu 11:54
I can only buy 100 shares but can sell over 50k... says it all!!!!! They are desperate for shares
ncameron73
Posts: 39
Opinion:Strong Buy
Price:57.00
MMs want your shares
Thu 11:20
Hold tight! Some funny stuff going on with the MMs this morning. Think they're trying to fill a buy order by triggering stops and shaking out the unsure! I won't be selling and am confident based on the recent interview what we'll be £1+ by the end of September! DYOR etc, just giving my view.
View more share chat for Live Company (LVCG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.