Amundi Sp Glux Share Price | |
---|---|
Price | 222.25 |
Bid | 222.15 |
Ask | 222.85 |
Change | 3.85 (1.76%) |
Volume | 2,040 |
Open | 220.20 |
High | 222.25 |
Low | 220.20 |
Prev. Close | 218.65 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 858 |
52 Week High | 244.60 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 191.48 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 73 |
Sold Value | $16.12k |
Vol. Bought | 1,967 |
Bought Value | $435.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:24:57 | 222.4381 | 480 | Buy* | 222.15 | 222.85 | 106.77k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:14:38 | 222.25 | 48 | Buy* | 221.75 | 222.25 | 10.67k | A Automatic Execution |
23-Apr-24 | 15:13:45 | 222.15 | 24 | Sell* | 222.15 | 222.25 | 5,332 | A Automatic Execution |
23-Apr-24 | 15:13:39 | 222.15 | 24 | Buy* | 221.25 | 222.15 | 5,332 | A Automatic Execution |
23-Apr-24 | 12:24:39 | 220.85 | 456 | Buy* | 220.80 | 220.85 | 100.71k | A Automatic Execution |
23-Apr-24 | 12:16:52 | 220.90 | 48 | Buy* | 220.85 | 220.90 | 10.60k | A Automatic Execution |
23-Apr-24 | 12:04:57 | 220.75 | 455 | Buy* | 220.55 | 220.75 | 100.44k | A Automatic Execution |
23-Apr-24 | 12:04:52 | 220.75 | 1 | Sell* | 220.75 | 220.80 | 220.75 | A Automatic Execution |
23-Apr-24 | 12:04:49 | 220.75 | 456 | Buy* | 220.55 | 220.75 | 100.66k | A Automatic Execution |
23-Apr-24 | 08:39:29 | 220.20 | 24 | Sell* | 220.20 | 220.40 | 5,285 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|