Luceco Share Price | |
---|---|
Price | 136.00 |
Bid | 133.00 |
Ask | 137.00 |
Change | -0.60 (-0.44%) |
Volume | 61,861 |
Open | 136.00 |
High | 136.00 |
Low | 136.00 |
Prev. Close | 136.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 160.80m |
Market Capitalisation | £218.69m |
Market Size | 5,000 |
52 Week High | 162.00 |
52 Week High Date | 26-Jan-2024 |
52 Week Low | 99.80 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 56,142 |
Sold Value | £74.92k |
Vol. Bought | 4,688 |
Bought Value | £6.38k |
PE Ratio | 12.59259 |
Earnings | 10.80 |
Dividend | 4.60 |
Yield | 3.382% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 08:34:43 | 134.00 | 10,000 | Sell* | 133.00 | 137.00 | 13.40k | O Ordinary |
28-Mar-24 | 08:32:36 | 133.25 | 41,574 | Sell* | 133.00 | 137.00 | 55.40k | O Ordinary |
28-Mar-24 | 08:14:24 | 134.00 | 4,568 | Sell* | 133.00 | 137.00 | 6,121 | O Ordinary |
28-Mar-24 | 08:09:11 | 133.00 | 31 | Unknown* | 133.00 | 137.00 | 41.23 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:07:47 | 134.539 | 1,000 | Unknown* | 133.00 | 136.00 | 1,345 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 08:00:01 | 136.00 | 4,688 | Buy* | 132.40 | 136.00 | 6,376 | UT Uncrossing Trade |
27-Mar-24 | 18:30:41 | 137.002 | 392 | Unknown* | 0.00 | 0.00 | 537.05 | O Ordinary Delayed publication Historical Was reported as OTC |
27-Mar-24 | 17:48:09 | 136.602 | 591 | Unknown* | 0.00 | 0.00 | 807.32 | O Ordinary Delayed publication Historical Was reported as OTC |
27-Mar-24 | 18:32:40 | 137.004 | 6,910 | Unknown* | 0.00 | 0.00 | 9,467 | O Ordinary Delayed publication Historical Was reported as OTC |
27-Mar-24 | 17:15:22 | 136.722 | 7,987 | Unknown* | 0.00 | 0.00 | 10.92k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 29-Feb-24 | Transfer From | John Hornby held the position of CEO at the time of this trade.John Hornby | 0.00 | 2,600 | 10,205,198 | |
04-Mar-24 | 29-Feb-24 | Buy | John Hornby held the position of CEO at the time of this trade.John Hornby | 138.50 | GBX | 1,300 | 10,205,198 |
08-Feb-24 | 06-Feb-24 | Buy | Petrus R M Vervaat held the position of Senior Independent Non-Executive Director at the time of this trade.Petrus R M Vervaat | 150.00 | GBX | 50,000 | 100,000 |
14-Dec-23 | 13-Dec-23 | Buy | Will Hoy held the position of CFO at the time of this trade.Will Hoy | 110.99 | GBX | 54,656 | 201,623 |
02-Oct-23 | 29-Sep-23 | Buy | Will Hoy held the position of CFO at the time of this trade.Will Hoy | 0.00 | 2,954 | 146,967 |