Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLuceco Share Price (LUCE)

Share Price Information for Luceco (LUCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 136.00
Bid: 133.00
Ask: 137.00
Change: -0.60 (-0.44%)
Spread: 4.00 (3.008%)
Open: 136.00
High: 136.00
Low: 136.00
Prev. Close: 136.60
LUCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Luceco Plc Ord Gbp0.0005

Luceco is listed in the FTSE All-Share, FTSE Small Cap indices.

Luceco is listed in the Electronic and Electrical Equipment sector.

Luceco Plc Ord Gbp0.0005 is listed on the London Stock Exchange trading with ticker code LUCE.L. It has a market capitalisation of £218.69m, with approximately 160.80m shares in issue. Over the last year, Luceco share price has been traded in a range of 62.20, hitting a high of 162.00, and a low of 99.80.

Luceco Share Price
Price 136.00
Bid 133.00
Ask 137.00
Change -0.60 (-0.44%)
Volume 61,861
Open 136.00
High 136.00
Low 136.00
Prev. Close 136.60
Currency GBX
Issue Country GB
Shares in Issue 160.80m
Market Capitalisation £218.69m
Market Size 5,000
52 Week High 162.00
52 Week High Date 26-Jan-2024
52 Week Low 99.80
52 Week Low Date 07-Nov-2023
# Trades 11
Vol. Sold 56,142
Sold Value £74.92k
Vol. Bought 4,688
Bought Value £6.38k
PE Ratio 12.59259
Earnings 10.80
Dividend 4.60
Yield 3.382%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Luceco (LUCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2408:34:43134.0010,000Sell*133.00137.0013.40kO Ordinary
28-Mar-2408:32:36133.2541,574Sell*133.00137.0055.40kO Ordinary
28-Mar-2408:14:24134.004,568Sell*133.00137.006,121O Ordinary
28-Mar-2408:09:11133.0031Unknown*133.00137.0041.23O Ordinary
Trade was executed as an SI
28-Mar-2408:07:47134.5391,000Unknown*133.00136.001,345O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2408:00:01136.004,688Buy*132.40136.006,376UT Uncrossing Trade
27-Mar-2418:30:41137.002392Unknown*0.000.00537.05O Ordinary
Delayed publication
Historical
Was reported as OTC
27-Mar-2417:48:09136.602591Unknown*0.000.00807.32O Ordinary
Delayed publication
Historical
Was reported as OTC
27-Mar-2418:32:40137.0046,910Unknown*0.000.009,467O Ordinary
Delayed publication
Historical
Was reported as OTC
27-Mar-2417:15:22136.7227,987Unknown*0.000.0010.92kO Ordinary
Delayed publication
Historical
Was reported as OTC

Directors Deals for Luceco (LUCE)

Announced Traded Action Notifier Price Currency Amount Holding
04-Mar-2429-Feb-24Transfer FromJohn Hornby held the position of CEO at the time of this trade.John Hornby0.002,60010,205,198
04-Mar-2429-Feb-24BuyJohn Hornby held the position of CEO at the time of this trade.John Hornby138.50GBX1,30010,205,198
08-Feb-2406-Feb-24BuyPetrus R M Vervaat held the position of Senior Independent Non-Executive Director at the time of this trade.Petrus R M Vervaat150.00GBX50,000100,000
14-Dec-2313-Dec-23BuyWill Hoy held the position of CFO at the time of this trade.Will Hoy110.99GBX54,656201,623
02-Oct-2329-Sep-23BuyWill Hoy held the position of CFO at the time of this trade.Will Hoy0.002,954146,967

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.