Learning Technologies Group Share Price
Price	75.90
Bid	76.90
Ask	77.00
Change	-3.60 (-4.53%)
Volume	5,552,606
Open	75.70
High	77.80
Low	75.20
Prev. Close	79.50

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:08:18	76.656	45,305	Unknown*	76.90	77.00	34.73k	O Ordinary Was reported as OTC
23-Apr-24	18:06:03	77.239	153,029	Unknown*	76.90	77.00	118.20k	O Ordinary Was reported as OTC
23-Apr-24	17:50:24	75.90	15,160	Unknown*	76.90	77.00	11.51k	O Ordinary Was reported as OTC
23-Apr-24	17:28:00	76.676	1,440	Unknown*	76.90	77.00	1,104	O Ordinary Was reported as OTC
23-Apr-24	16:38:28	76.38	182,287	Unknown*	76.90	77.00	139.23k	O Ordinary Delayed publication
23-Apr-24	17:13:18	75.899	41,935	Unknown*	76.90	77.00	31.83k	O Ordinary Was reported as OTC
23-Apr-24	17:13:18	76.34	113,902	Unknown*	76.90	77.00	86.95k	O Ordinary Was reported as OTC
23-Apr-24	17:12:20	76.452	7,755	Unknown*	76.90	77.00	5,929	O Ordinary Was reported as OTC
23-Apr-24	17:12:20	75.90	2,189	Unknown*	76.90	77.00	1,661	O Ordinary Was reported as OTC
23-Apr-24	17:07:46	75.90	23,316	Unknown*	76.90	77.00	17.70k	O Ordinary Was reported as OTC

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Jun-23	02-Jun-23	Transfer To	Piers Lea held the position of Chief Strategy Officer at the time of this trade.Piers Lea	0.00		200,000	8,546,697
28-Apr-23	11-Nov-22	Buy	Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft	130.77	GBX	25	114,204
28-Apr-23	11-Aug-22	Buy	Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft	136.02	GBX	39	114,204
28-Apr-23	27-Apr-23	Buy	Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft	111.40	GBX	9,004	114,204
28-Apr-23	26-Apr-23	Buy	Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft	108.91	GBX	22,662	114,204

Learning Technologies Group Share Price (LTG)

Share Price Information for Learning Technologies Group (LTG)