Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Am S&p 500ii $ Share Price

Pin to quick picksAm S&p 500ii $ Share Price (LSPU)

Am S&p 500ii $ Information

Share Price Information for Am S&p 500ii $ (LSPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.24
Bid: 51.24
Ask: 51.2675
Change: -0.57 (-1.10%)
Spread: 0.0275 (0.054%)
Open: 51.19
High: 51.4925
Low: 51.1575
Prev. Close: 51.81
LSPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi S&p 500 Ii Ucits Etf Usd Dist

Multi Units Luxembourg Amundi S&p 500 Ii Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code LSPU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am S&p 500ii $ share price has been traded in a range of 12.515, hitting a high of 54.0425, and a low of 41.5275.

Intraday Am S&p 500ii $ Share Chart

Am S&p 500ii $ Share Price
Price 51.24
Bid 51.24
Ask 51.2675
Change -0.57 (-1.10%)
Volume 17,680
Open 51.19
High 51.4925
Low 51.1575
Prev. Close 51.81

3 Month Am S&p 500ii $ Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 54.0425
52 Week High Date 02-Apr-2024
52 Week Low 41.5275
52 Week Low Date 27-Apr-2023
# Trades 69
Vol. Sold 9,505
Sold Value $486.92k
Vol. Bought 7,776
Bought Value $399.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am S&p 500ii $ (LSPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:0451.2450Buy*51.2451.26752,562UT Uncrossing Trade
19-Apr-2416:24:3951.2525199Buy*51.22551.252510.20kA Automatic Execution
19-Apr-2416:19:0051.29198Buy*51.257551.2910.16kA Automatic Execution
19-Apr-2416:15:5451.317510Buy*51.2951.3175513.18A Automatic Execution
19-Apr-2416:15:5451.3175208Buy*51.2951.317510.67kA Automatic Execution
19-Apr-2416:13:3251.3625199Buy*51.332551.362510.22kA Automatic Execution
19-Apr-2416:10:4451.3475203Buy*51.32551.347510.42kA Automatic Execution
19-Apr-2416:03:1751.2775141Buy*51.252551.27757,230A Automatic Execution
19-Apr-2416:03:0351.3025209Buy*51.2851.302510.72kA Automatic Execution
19-Apr-2416:00:3151.3075216Sell*51.307551.312511.08kA Automatic Execution
View more Am S&p 500ii $ trades

Directors Deals for Am S&p 500ii $ (LSPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am S&p 500ii $ directors deals
  • There are no chat posts for Am S&p 500ii $
View more Am S&p 500ii $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.