Am S&p 500ii $ Share Price | |
---|---|
Price | 52.0225 |
Bid | 51.95 |
Ask | 51.9725 |
Change | 0.0475 (0.09%) |
Volume | 15,235 |
Open | 52.1375 |
High | 52.1775 |
Low | 52.0225 |
Prev. Close | 51.975 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 54.0425 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 41.5275 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 1,957 |
Sold Value | $102.06k |
Vol. Bought | 11,090 |
Bought Value | $578.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:23 | 52.0225 | 1,837 | Buy* | 51.95 | 51.9725 | 95.57k | UT Uncrossing Trade |
24-Apr-24 | 16:01:04 | 52.14972 | 218 | Unknown* | 52.0025 | 52.0275 | 11.37k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:35:56 | 52.17589 | 887 | Unknown* | 52.0775 | 52.10 | 46.28k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:34:02 | 52.1175 | 2 | Buy* | 52.1025 | 52.1175 | 104.24 | A Automatic Execution |
24-Apr-24 | 14:08:37 | 52.1025 | 206 | Buy* | 52.0875 | 52.1025 | 10.73k | A Automatic Execution |
24-Apr-24 | 13:45:28 | 52.15 | 55 | Buy* | 52.1375 | 52.15 | 2,868 | A Automatic Execution |
24-Apr-24 | 13:44:45 | 52.1625 | 205 | Buy* | 52.14 | 52.1625 | 10.69k | A Automatic Execution |
24-Apr-24 | 13:44:44 | 52.1625 | 2,000 | Buy* | 52.14 | 52.1625 | 104.33k | A Automatic Execution |
24-Apr-24 | 13:44:44 | 52.1625 | 2,000 | Buy* | 52.14 | 52.1625 | 104.33k | A Automatic Execution |
24-Apr-24 | 13:44:44 | 52.1625 | 205 | Buy* | 52.14 | 52.1625 | 10.69k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|