Add London Stock Exchange to quick picks

London Stock Exchange Share Price (LSE)



Share Price Information for London Stock Exchange (LSE)


Share Price: 1,399.00Bid: 1,397.00Ask: 1,398.00Change: 0.00 (0.00%)No Movement on Lon.stk.exch
Spread: 1.00Spread as %: 0.07%Open: 1,390.00High: 1,402.00Low: 1,369.00Yesterday’s Close: 1,399.00
InfoGet Live Streaming Prices for LSE - Click here to start your 7 day FREE trial today.


LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P

London Stock Exchange is listed in the FTSE 100, FTSE All-Share, FTSE 350
London Stock Exchange is part of the Financial Services sector




Intraday London Stock Exchange Share Chart


Intraday London Stock Exchange Share Price Chart


Share Price SpacerPrice
1399.00

Share Price SpacerBid
1397.00

Share Price SpacerAsk
1398.00

Share Price SpacerChange
0.00%No Movement on Lon.stk.exch0.00

Share Price SpacerVolume
517,815

Share Price SpacerOpen
1,390.00

Share Price SpacerHigh
1,402.00

Share Price SpacerLow
1,369.00

Share Price SpacerClose
1,399.00

Share Price SpacerCurrency
GBX

3 Month London Stock Exchange Share Graph


3 Month London Stock Exchange Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 271.11m £3,792.81m 2,000

52 Week High 1,428.00 52 Week High Date 15-MAY-2013
52 Week Low 913.50 52 Week Low Date 16-NOV-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
971 294,596 155,219 17.401 80.40 29.50 2.11


London South East Users info for London Stock Exchange


Users who watch LSE also watch: Barclays, Bhp Billiton, Tesco, Vodafone Grp.,

Users who hold LSE also hold: Royal Bank Scot, Tesco, Lloyds Grp., Vodafone Grp., Bp


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-May-13
16:41:15
1,391.1033
22,836
Sell* 
1,397.00
1,398.00
317.67k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

17-May-13
16:35:12
1,399.00
70,376
Buy* 
1,398.00
1,399.00
984.56k
UT 
Trade Type:
Uncrossing Trade

17-May-13
16:29:58
1,397.00
28
Sell* 
1,397.00
1,398.00
391.16
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more London Stock Exchange trades >>

Directors Deals for London Stock Exchange (LSE)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Jul-12Transfer From
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
0100,2950
19-Jul-12Sell
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
1000.8GBX52,1850
19-Jul-12Transfer From
Trade Notifier Information for London Stock Exchange Group
Raffaele Jerusalmi held the position of Executive Director at London Stock Exchange Group at the time of this trade.
 Raffaele Jerusalmi
050,1470
View more London Stock Exchange directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
22 Apr '13
Stockready
corb
1,295.00
No Opinion

my good musing mate this feso study has taken much longer than people expected! I know it comes in May, but after that they have to start thing moving VERY FAST! how many pages you recon it will be? 100, 500, 1000 pages!!? ;-) LOOL Her will come good, but for me everything will be decided after the feso, I either sell and move on , or stay right to the end game with you my good musing mate! GL
7 Mar '13
boak
RNS revised offer for LCH
1,396.00
No Opinion

http://www.investegate.co.uk/londonstockexgroup-(lse)/rns/revised-offer-for-majority-stake-in-lch.clearnet/201303070700564347Z/
25 Jan '13
jange
LSE
1,210.00
No Opinion

The days when the London Stock Exchange was a market for trading equities with a few ancillary services bolted on are long gone. The diversification brought about by Xavier Rolet, the Chief Executive, means that, in the final quarter of last year, capital markets accounted for less than a third of revenues of 208.9m pounds, which rose by 6 per cent. Analysts seized on an uptick in that income from flotations as a positive factor, but this remains at a low level, and the total number of companies quoted on the LSE's three equities markets is still in decline. The shares performed well last year, up by about 50 per cent since the start, and are at their highest level for nearly five years. A rating of 12.6 times consensus earnings for the year to end-March does not suggest much upside until the benefits of LCH are clearer, Tempus believes.
24 Jan '13
boak
LSE
1,183.00
No Opinion

http://www.investegate.co.uk/londonstockexgroup-(lse)/rns/interim-management-statement/201301240700072483W/
24 Dec '12
jange
lse
1,096.00
No Opinion

London Stock Exchange Group announced on Monday that it has shaken hands on a deal which will see it purchase a majority stake in LCH.Clearnet, but at a reduced price to that agreed back in April. The company will now purchase the stake at €15 a share, around four euros lower than previously agreed price. The two groups have agreed to extend the longstop date of the transaction until January 31st 2013 in order to finalise the detailed terms of a revised offer. LSE has provisionally agreed to make a revised offer for a majority stake of up to 60% of LCH.Clearnet comprising €14 per share in cash, which will be paid on completion of the transaction, plus a further one euro per share in cash paid at the end of September 2017 (replacing a previously announced one euro special dividend) which will be reduced as a result of any claims. The group said the offer price is based on an assumption of a €300m capital raise. In a statement LSE said: "Subject to completion of the transaction, LSE has agreed to participate in respect of its post transaction pro-rata share (expected to be approximately, but no more than, 60%) of the LCH.Clearnet capital raise, provided that continuing LCH.Clearnet shareholders commit to fund the balance of the capital raise."
24 Dec '12
boak
Reuters/LSE/ Clearnet
1,093.00
No Opinion

http://uk.reuters.com/article/2012/12/24/lse-lch-idUKL5E8NO1P920121224

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for London Stock Exchange (LSE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P home pageWebsite: LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
Website Description: 



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.