Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


London Stock Exchange Share Price (LSE)



Share Price Information for London Stock Exchange (LSE)


Share Price: 4,541.00Bid: 4,544.00Ask: 4,546.00Change: 0.00 (0.00%)No Movement on Lon.stk.exch
Spread: 2.00Spread as %: 0.04%Open: 4,570.00High: 4,587.00Low: 4,540.00Yesterday’s Close: 4,541.00

London Stock Exchange Group Plc Ord Shs 6 79/86P

London Stock Exchange is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
London Stock Exchange is part of the Financials sector






Share Price SpacerPrice
4541.00
Share Price SpacerBid
4544.00
Share Price SpacerAsk
4546.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
409,848
Share Price SpacerOpen
4,570.00
Share Price SpacerHigh
4,587.00
Share Price SpacerLow
4,540.00
Share Price SpacerClose
4,541.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 347.99m £15,802.08m 300

52 Week High 4,620.00 52 Week High Date 7-JUN-2018
52 Week Low 3,612.00 52 Week Low Date 11-JAN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,606 232,494 89,394 31.018 146.40 45.60 1.00


London South East Users info for London Stock Exchange




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
17:34:19
4,552.996
162
Buy* 
4,544.00
4,546.00
7,376
Trade Type:
Ordinary
Delayed publication

20-Jul-18
17:13:32
4,541.00
636
Sell* 
4,544.00
4,546.00
28.88k
Trade Type:
Ordinary
Delayed publication

20-Jul-18
17:23:22
4,565.404
2,178
Buy* 
4,544.00
4,546.00
99.43k
Trade Type:
Ordinary




View more London Stock Exchange trades >>

Directors Deals for London Stock Exchange (LSE)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-17Transfer To
Trade Notifier Information for London Stock Exchange Group
Raffaele Jerusalmi held the position of Executive Director at London Stock Exchange Group at the time of this trade.
 Raffaele Jerusalmi
037,35337353
25-Oct-17Sell
Trade Notifier Information for London Stock Exchange Group
Xavier Rolet held the position of CEO at London Stock Exchange Group at the time of this trade.
 Xavier Rolet
3799.89GBX100,000347588
20-Oct-17Buy
Trade Notifier Information for London Stock Exchange Group
David Thomas Nish held the position of Independent Non-Executive Director at London Stock Exchange Group at the time of this trade.
 David Thomas Nish
3879GBX515515
View more London Stock Exchange directors dealings >>


Picto
Posts: 2,839
Opinion:No Opinion
Price:4,526.00
Exit
13 Jul '18
I’ve sold out my holding here over the last week so I have limited UK exposure before Brexit in whatever manner it finally ends up as occurs. I wish all holders on this board lots of profitability and the best for the future.
Picto
Posts: 2,839
Opinion:No Opinion
Price:4,522.00
Happy days
6 Jun '18
Another day above £45 good to see long may it continue.

Happy, Chilled and Relaxed
Manofleisure
Posts: 312
Opinion:No Opinion
Price:4,351.00
RE: live London stock prices for free
8 May '18
Google “live stock tracker” Lots of apps available for smartphone from Store or CNET for your pc
MoneyFool
Posts: 4
Opinion:No Opinion
Price:4,238.00
live London stock prices for free
19 Apr '18
Hi . Any one can help me please I am looking for live London stock prices for free. Any Web site . Thank you.
Picto
Posts: 2,839
Opinion:No Opinion
Price:4,183.00
Upwards trend
24 Mar '18
Good to see it finally have the legs to stay above �40 and now have a go at �42. Interesting times for all the worldsexchanges ahead. I wonder when will there be another attempt at a merger whether German or perhaps elsewhere.
View more share chat for London Stock Exchange (LSE) >>




London Stock Exchange Group Plc Ord Shs 6 79/86P home pageWebsite: London Stock Exchange Group Plc Ord Shs 6 79/86P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.