We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLon.sec Share Price (LSC)

Share Price Information for Lon.sec (LSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,050.00
Bid: 2,800.00
Ask: 3,300.00
Change: 0.00 (0.00%)
Spread: 500.00 (17.857%)
Open: 3,050.00
High: 3,050.00
Low: 3,050.00
Prev. Close: 3,050.00
LSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

London Security Plc Ord 1p

Lon.sec is listed in the Industrial Services sector.

London Security Plc Ord 1p is listed on the London Stock Exchange trading with ticker code LSC.L. It has a market capitalisation of £373.93m, with approximately 12.26m shares in issue. Over the last year, Lon.sec share price has been traded in a range of 950.00, hitting a high of 3,150.00, and a low of 2,200.00.

Lon.sec Share Price
Price 3,050.00
Bid 2,800.00
Ask 3,300.00
Change 0.00 (0.00%)
Volume 0
Open 3,050.00
High 3,050.00
Low 3,050.00
Prev. Close 3,050.00
Currency GBX
Issue Country GB
Shares in Issue 12.26m
Market Capitalisation £373.93m
Market Size 30
52 Week High 3,150.00
52 Week High Date 28-Apr-2023
52 Week Low 2,200.00
52 Week Low Date 12-May-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 18.50728
Earnings 164.80
Dividend 84.00
Yield 2.754%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lon.sec (LSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.

Directors Deals for Lon.sec (LSC)

Announced Traded Action Notifier Price Currency Amount Holding
05-Nov-0826-Oct-08Transfer ToJacques Gaston Murray held the position of Executive Chairman at the time of this trade.Jacques Gaston Murray0.0012,117,9870
02-Feb-0702-Feb-07BuyJacques Gaston Murray held the position of Executive Chairman at the time of this trade.Jacques Gaston Murray1,150.00GBX29,2700
18-Apr-0518-Apr-05Notification of HoldingJacques Gaston Murray held the position of Executive Chairman at the time of this trade.Jacques Gaston Murray0.0014,222,2140
04-Mar-0328-Feb-03BuyJacques Gaston Murray held the position of Executive Chairman at the time of this trade.Jacques Gaston Murray1,450.00GBX2000
28-Feb-0325-Feb-03BuyJacques Gaston Murray held the position of Executive Chairman at the time of this trade.Jacques Gaston Murray1,288.00GBX2,6000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.