Lancashire Holdings Share Price | |
---|---|
Price | 589.00 |
Bid | 587.00 |
Ask | 589.00 |
Change | 4.00 (0.68%) |
Volume | 476,045 |
Open | 598.00 |
High | 598.00 |
Low | 584.00 |
Prev. Close | 585.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.04m |
Market Capitalisation | £1.41b |
Market Size | 3,000 |
52 Week High | 690.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 525.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 392 |
---|---|
Vol. Sold | 59,080 |
Sold Value | £330.16k |
Vol. Bought | 258,586 |
Bought Value | £1.52m |
PE Ratio | 5.5549 |
Earnings | 106.03251 |
Dividend | 11.8591 |
Yield | 2.013% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:33 | 588.685 | 745 | Unknown* | 587.00 | 589.00 | 4,386 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:14 | 588.551 | 1,986 | Unknown* | 587.00 | 589.00 | 11.69k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:56 | 589.00 | 154 | Unknown* | 587.00 | 589.00 | 907.06 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:13 | 589.00 | 10,324 | Unknown* | 587.00 | 589.00 | 60.81k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:13 | 588.518 | 764 | Unknown* | 587.00 | 589.00 | 4,496 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:08 | 589.086 | 2,111 | Unknown* | 587.00 | 589.00 | 12.44k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:07 | 588.996 | 38,743 | Unknown* | 587.00 | 589.00 | 228.19k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:07 | 588.77 | 18,312 | Unknown* | 587.00 | 589.00 | 107.82k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:27 | 589.00 | 5,036 | Unknown* | 587.00 | 589.00 | 29.66k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:40 | 589.00 | 69,112 | Unknown* | 587.00 | 589.00 | 407.07k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 20-Mar-24 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 649.52 | GBX | 800 | 4,876 |
19-Mar-24 | 15-Mar-24 | Buy | Michael George Dawson held the position of Independent Non-Executive Director at the time of this trade.Michael George Dawson | 610.00 | GBX | 5,000 | 25,000 |
25-Sep-23 | 19-Sep-23 | Buy Dividends | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 601.10 | GBX | 26 | 4,076 |
03-Jul-23 | 29-Jun-23 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 578.20 | GBX | 1,850 | 4,050 |
05-Jun-23 | 02-Jun-23 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 623.90 | GBX | 2,200 | 2,200 |