Lancashire Holdings Share Price | |
---|---|
Price | 575.00 |
Bid | 575.00 |
Ask | 577.00 |
Change | 8.00 (1.41%) |
Volume | 305,403 |
Open | 559.00 |
High | 577.00 |
Low | 559.00 |
Prev. Close | 567.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.04m |
Market Capitalisation | £1.37b |
Market Size | 3,000 |
52 Week High | 690.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 525.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 314 |
---|---|
Vol. Sold | 37,895 |
Sold Value | £214.75k |
Vol. Bought | 233,153 |
Bought Value | £1.34m |
PE Ratio | 5.422865 |
Earnings | 106.03251 |
Dividend | 11.8591 |
Yield | 2.062% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:47 | 571.981 | 1,116 | Unknown* | 575.00 | 577.00 | 6,383 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:24 | 572.416 | 507 | Unknown* | 575.00 | 577.00 | 2,902 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:12 | 570.639 | 1,644 | Unknown* | 575.00 | 577.00 | 9,381 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:15 | 566.00 | 222 | Unknown* | 575.00 | 577.00 | 1,257 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:14 | 575.00 | 3,519 | Unknown* | 575.00 | 577.00 | 20.23k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:04 | 562.00 | 523 | Unknown* | 575.00 | 577.00 | 2,939 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:22:50 | 575.00 | 932 | Unknown* | 575.00 | 577.00 | 5,359 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:06:50 | 575.11 | 8,558 | Unknown* | 575.00 | 577.00 | 49.22k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:05:54 | 574.996 | 8,882 | Unknown* | 575.00 | 577.00 | 51.07k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:57:20 | 567.04 | 2,600 | Unknown* | 575.00 | 577.00 | 14.74k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 20-Mar-24 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 649.52 | GBX | 800 | 4,876 |
19-Mar-24 | 15-Mar-24 | Buy | Michael George Dawson held the position of Independent Non-Executive Director at the time of this trade.Michael George Dawson | 610.00 | GBX | 5,000 | 25,000 |
25-Sep-23 | 19-Sep-23 | Buy Dividends | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 601.10 | GBX | 26 | 4,076 |
03-Jul-23 | 29-Jun-23 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 578.20 | GBX | 1,850 | 4,050 |
05-Jun-23 | 02-Jun-23 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 623.90 | GBX | 2,200 | 2,200 |