I $cp Bd }hd D Share Price | |
---|---|
Price | 3.664 |
Bid | 3.6665 |
Ask | 3.67 |
Change | -0.01875 (-0.51%) |
Volume | 82,636 |
Open | 3.6825 |
High | 3.6825 |
Low | 3.658 |
Prev. Close | 3.687 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3.9595 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 3.482 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 10,000 |
Sold Value | €36.82k |
Vol. Bought | 72,636 |
Bought Value | €265.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:49:57 | 3.664 | 4,600 | Buy* | 3.6585 | 3.664 | 16.85k | A Automatic Execution |
25-Apr-24 | 15:24:49 | 3.664 | 1,234 | Buy* | 3.659 | 3.664 | 4,521 | A Automatic Execution |
25-Apr-24 | 15:06:49 | 3.658 | 66,802 | Buy* | 3.6545 | 3.658 | 244.36k | A Automatic Execution |
25-Apr-24 | 09:55:58 | 3.682 | 4,715 | Sell* | 3.682 | 3.686 | 17.36k | A Automatic Execution |
25-Apr-24 | 09:55:58 | 3.6825 | 5,285 | Sell* | 3.6825 | 3.686 | 19.46k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|