Ish Usd Cor Irh Share Price | |
---|---|
Price | 102.40 |
Bid | 102.23 |
Ask | 102.42 |
Change | -0.06 (-0.06%) |
Volume | 587 |
Open | 102.34 |
High | 102.40 |
Low | 102.34 |
Prev. Close | 102.385 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 103.37 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 95.85 |
52 Week Low Date | 09-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 586 |
Sold Value | $59.97k |
Vol. Bought | 1 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 09:48:17 | 102.40 | 1 | Buy* | 102.21 | 102.40 | 102.40 | A Automatic Execution |
19-Apr-24 | 09:24:02 | 102.34 | 586 | Sell* | 102.34 | 102.43 | 59.97k | A Automatic Execution |
19-Apr-24 | 08:24:26 | 102.0565 | 0 | Unknown* | 102.08 | 102.32 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 08:24:26 | 102.0565 | 0 | Unknown* | 102.08 | 102.32 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 08:12:06 | 102.62 | 0 | Unknown* | 101.94 | 102.62 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 08:12:02 | 102.68 | 0 | Unknown* | 101.94 | 102.62 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 08:11:59 | 102.62 | 0 | Unknown* | 101.94 | 102.62 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|