Ish Usd Cor Irh Share Price | |
---|---|
Price | 102.54 |
Bid | 102.45 |
Ask | 102.59 |
Change | 0.03 (0.03%) |
Volume | 274 |
Open | 102.54 |
High | 102.55 |
Low | 102.54 |
Prev. Close | 102.49 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 103.37 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 95.85 |
52 Week Low Date | 09-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 274 |
Bought Value | $28.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:07:22 | 102.55 | 16 | Buy* | 102.45 | 102.55 | 1,641 | A Automatic Execution |
25-Apr-24 | 16:07:22 | 102.54 | 258 | Buy* | 102.45 | 102.54 | 26.46k | A Automatic Execution |
25-Apr-24 | 14:20:17 | 102.84779 | 0 | Unknown* | 102.45 | 102.66 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:57:25 | 102.70 | 0 | Unknown* | 102.47 | 102.70 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:12:56 | 102.83 | 0 | Unknown* | 102.31 | 102.83 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:12:55 | 102.83 | 0 | Unknown* | 102.31 | 102.83 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:12:55 | 102.83 | 0 | Unknown* | 102.31 | 102.83 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:12:42 | 102.83709 | 0 | Unknown* | 102.31 | 102.83 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|