Ishr $ Corp Share Price | |
---|---|
Price | 99.16 |
Bid | 99.09 |
Ask | 99.14 |
Change | -0.32 (-0.32%) |
Volume | 2,215 |
Open | 99.21 |
High | 99.21 |
Low | 99.16 |
Prev. Close | 99.48 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 105.08 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 92.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 12 |
Sold Value | $1.19k |
Vol. Bought | 1,930 |
Bought Value | $191.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:20:17 | 99.3496 | 1 | Unknown* | 99.11 | 99.17 | 99.35 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:00:30 | 99.16 | 1 | Sell* | 99.16 | 99.20 | 99.16 | A Automatic Execution |
24-Apr-24 | 09:56:08 | 99.16 | 4 | Sell* | 99.16 | 99.20 | 396.64 | A Automatic Execution |
24-Apr-24 | 09:52:32 | 99.19 | 705 | Buy* | 99.15 | 99.20 | 69.93k | A Automatic Execution |
24-Apr-24 | 09:52:32 | 99.19 | 230 | Buy* | 99.15 | 99.20 | 22.81k | A Automatic Execution |
24-Apr-24 | 09:44:51 | 99.21 | 0 | Unknown* | 99.16 | 99.21 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:44:51 | 99.21 | 19 | Buy* | 99.16 | 99.21 | 1,885 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:44:51 | 99.21 | 1 | Buy* | 99.16 | 99.21 | 99.21 | A Automatic Execution |
24-Apr-24 | 09:30:57 | 99.16 | 1 | Sell* | 99.16 | 99.20 | 99.16 | A Automatic Execution |
24-Apr-24 | 09:30:57 | 99.16 | 5 | Sell* | 99.16 | 99.20 | 495.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|