LSE.co.uk
HomeShare PricesStock PickerFinancial DiaryUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.innerHTML = '<img src=\'http://www.lse.co.uk/images/quick-pick-pin-large-down.gif\' width=\'34\' height=\'45\' border=\'0\' hspace=\'3\' align=\'left\' />';
addQP('LONR');){kind=small}
Lonrho Share Price (LONR)
Share Price Information for Lonrho (LONR)
| Share Price: 10.75 | Bid: 10.75 | Ask: 10.75 | Change: 0.00 (-2.27%) |  | ||||||
| ||||||||||
Intraday Lonrho Share Chart
Price10.75
Bid10.75
Ask10.75
Change-2.27%
0.00
0.00Volume0
Open11.00
High11.50
Low6.97
Close10.75
CurrencyGBX
3 Month Lonrho Share Graph
London South East Users info for Lonrho
Users who watch LONR also watch: Gold Oil, Euro.nickel, Qonnectis,
Users who hold LONR also hold: Royal Bank Scot, Lloyds Grp., Barclays, Victoria Oil,
Users who hold LONR also hold: Royal Bank Scot, Lloyds Grp., Barclays, Victoria Oil,
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
3-Sep-10
15:57:10
10.95
91,109
10.75
10.75
9,976
Trade Type:
Delayed publication
Delayed publication
3-Sep-10
16:35:26
10.75
40,000
10.75
10.75
4,300
Trade Type:
Uncrossing trade
Uncrossing trade
3-Sep-10
16:19:53
10.90
2,500
Buy*
10.75
11.00
272.50
Trade Type:
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Lonrho trades >>
| Directors Deals for Lonrho (LONR) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 10-Dec-08 | Buy | David James Armstrong held the position of Finance Director at Lonrho at the time of this trade. | 4.7 | GBX | 200,000 | 200000 |
| 7-Jul-08 | Buy | David Anthony Lenigas held the position of CEO at Lonrho at the time of this trade. | 32.5 | GBX | 50,000 | 250000 |
| 1-Jul-08 | Buy | Emma Priestley held the position of Non-Executive Director at Lonrho at the time of this trade. | 24.2 | GBX | 40,712 | 40712 |
Date/Time
Author
Subject
Share Price†
Opinion
26 Aug '10
Keetra
SP
11.00
No Opinion
25 Aug '10
Twader
SP
11.50
No Opinion
20 Aug '10
zed44
Doze
11.25
No Opinion
20 Aug '10
doze
rns
11.25
No Opinion
20 Aug '10
doze
rns
11.25
No Opinion
18 Aug '10
awptech
Every little helps!
11.00
No Opinion
†Share prices shown are taken at time of message posting.
View more share chat for Lonrho (LONR) >>
Request your Free brochures on share dealing, spread betting and CFDs