Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

QPP. 1M BUY MM h-
iding the BUY J..

SBRY. We got taken
ver by Quatari's. W..

RRL. That won't be
a problem if the be..

QPP. Yes, but look
at the price. It m..

SOLG. We know this
inished on Friday a..

BLVN. Everyone want
it to happen..... ..

RMP. Thanks Betty.
Just had a peak at ..

EVO. Blueberry its
not exactly fine di..

SOLO. III & Goo-
le finance both sho..

NTOG. I think we ar
all agreed that 4 ..

Lonrho Share Price (LONR)

Share Price Information for Lonrho (LONR)

Share Price: 9.88

Bid: 9.87

Ask: 9.88

Change: 0.01 (+0.10%)

Spread: 0.01

Spread as %: 0.10%

Open: 9.87

High: 9.89

Low: 9.86

Yesterday’s Close: 9.87

LONRHO PLC ORD 1P

Lonrho is listed in the FTSE All-Share, FTSE Small Cap
Lonrho is part of the Support Services sector

Intraday Lonrho Share Chart

Lonrho Share Price

Price

9.88

Bid

9.87

Ask

9.88

Change

0.10%

0.01

Volume

9,295,130

Open

9.87

High

9.89

Low

9.86

9.87

Currency

GBX

3 Month Lonrho Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	1,653.42m	£163.36m	40,000

52 Week High	10.75	52 Week High Date	29-OCT-2012
52 Week Low	3.95	52 Week Low Date	27-MAR-2013

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
135	8,631,781	663,349	-89.818	-0.11	0.00	0.00

London South East Users info for Lonrho

Users who watch LONR also watch: Gold Oil,

Users who hold LONR also hold: Royal Bank Scot, Lloyds Grp., Victoria Oil, Polo Res.

Recent Share Trades for Lonrho (LONR)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

22-May-13

16:35:00

9.88

69,966

Buy*

9.87

9.89

6,913

Trade Type:
Uncrossing Trade

22-May-13

16:29:17

9.87

1,679

Sell*

9.87

9.88

165.72

Trade Type:
Automatic execution

22-May-13

16:29:04

9.87

6,212

Sell*

9.87

9.88

613.12

Trade Type:
Automatic execution

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lonrho trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Lonrho (LONR)
26-Sep-12	Exercise of option	Geoffrey White held the position of Director & CEO at Lonrho at the time of this trade. Geoffrey White	6.5	GBX	3,565,000	3781666
24-Sep-12	Sell	Emma Priestley held the position of Executive Director at Lonrho at the time of this trade. Emma Priestley	9.12	GBX	921,178	187926
24-Sep-12	Exercise of option	Emma Priestley held the position of Executive Director at Lonrho at the time of this trade. Emma Priestley	6.5	GBX	1,065,000	187926

View more Lonrho directors dealings >>

Share Discussion for Lonrho (LONR)

Date/Time

Author

Subject

Share Price^†

Opinion

Today 11:42

langyy

3mill

9.87

No Opinion

big trade?....

Today 00:34

methuselah

I don't

9.87

No Opinion

think so. It's just 10.25, take it or leave it.

Tue 07:38

labrow

Censorship

9.86

No Opinion

Have all the posts since Friday been censored. New SA laws kicking in hear?

Fri 19:34

Miko

SW16

9.87

No Opinion

Yeah I saw your rationale, but I was speculating that LONR is a far better company for any prospective purchaser than FJET. I don't follow FJET, and may have this totally wrong. But, over and above LONR's brand value and diversity and assets: (a) African cities don't have the kind of airports in the sticks offering cheaper landing rights; (b) FJET will no doubt face regulatory and other hurdles in establishing itself, because many state owned carriers are still in their infancy and may put up a fight, including using pliable legal systems; (c) FJET presumably still has to build up a network and fleet of any value. And now Laughingas' record may mean that finance and investors think twice. Thought you may be in for a fair wait. As I say, I could be wrong. This could be my emotion talking!

Fri 17:39

zed44

Timetable

9.87

No Opinion

Does anyone know if a timetable has been issues for this takeover or is it early days.

Fri 15:52

SW16

Miko

9.87

No Opinion

You're probably right that it's not being sold at fair value - but that price is still twice what it was trading at before the bid. A lot of people will share the former trade minister's view about the way the company was (and presumably is) being run. And some might wonder whether it is being run in the interests of all shareholders. On FJET, to be clear, my latest punt was precisely because of the way LONR was run: I'm seeing FJET's trashed share price as being comparable to LONR's, and wondering whether there might be a mysterious bid which doubles its price as well.

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Lonrho (LONR) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.