- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lok N Store Share Price (LOK)
LOK Share
Price
LOK Share
News
LOK Share
Chat
LOK Share
Trades48
LOK
Live RNS6
LOK Share
Charts
LOK Level 2
Console
LOK Live
Share Price
LOK Broker
Ratings
LOK Directors
Deals
LOK Financial
Diary
LOK
Fundamentals
LOK Short
Positions
LOK
Media
Lok N Store Information
Share Price Information for Lok N Store (LOK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,110.00
Bid:
1,110.00
Ask:
1,120.00
Change:
-5.00 (-0.45%)
Spread:
10.00 (0.901%)
Open:
1,115.00
High:
1,125.00
Low:
1,105.00
Prev. Close:
1,115.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lok N Store Share Price | |
|---|---|
| Price | 1,110.00 |
| Bid | 1,110.00 |
| Ask | 1,120.00 |
| Change | -5.00 (-0.45%) |
| Volume | 17,788 |
| Open | 1,115.00 |
| High | 1,125.00 |
| Low | 1,105.00 |
| Prev. Close | 1,115.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 32.27m |
| Market Capitalisation | £358.25m |
| Market Size | 300 |
| 52 Week High | 1,180.00 |
| 52 Week High Date | 22-Apr-2024 |
| 52 Week Low | 626.00 |
| 52 Week Low Date | 09-Oct-2023 |
| # Trades | 48 |
|---|---|
| Vol. Sold | 7,338 |
| Sold Value | £81.54k |
| Vol. Bought | 3,635 |
| Bought Value | £40.65k |
| PE Ratio | 69.81132 |
| Earnings | 15.90 |
| Dividend | 18.00 |
| Yield | 1.622% |
Recent Share Trades for Lok N Store (LOK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 15:37:35 | 1,110.00 | 31,075 | Unknown* | 1,110.00 | 1,120.00 | 344.93k | O Ordinary Delayed publication Historical |
| 24-Apr-24 | 15:37:35 | 1,110.00 | 48,195 | Unknown* | 1,110.00 | 1,120.00 | 534.96k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 16:49:03 | 1,105.39 | 38 | Unknown* | 1,110.00 | 1,120.00 | 420.05 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:48:25 | 1,109.911 | 1,777 | Unknown* | 1,110.00 | 1,120.00 | 19.72k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:35:02 | 1,110.00 | 881 | Sell* | 1,110.00 | 1,120.00 | 9,779 | UT Uncrossing Trade |
| 25-Apr-24 | 16:29:48 | 1,110.00 | 195 | Sell* | 1,110.00 | 1,120.00 | 2,165 | A Automatic Execution |
| 25-Apr-24 | 16:29:00 | 1,110.00 | 101 | Sell* | 1,110.00 | 1,120.00 | 1,121 | A Automatic Execution |
| 25-Apr-24 | 16:28:08 | 1,110.00 | 110 | Sell* | 1,110.00 | 1,120.00 | 1,221 | A Automatic Execution |
| 25-Apr-24 | 16:25:59 | 1,120.00 | 40 | Buy* | 1,110.00 | 1,120.00 | 448.00 | A Automatic Execution |
| 25-Apr-24 | 16:25:59 | 1,120.00 | 356 | Buy* | 1,110.00 | 1,120.00 | 3,987 | A Automatic Execution |
Directors Deals for Lok N Store (LOK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Jan-24 | 11-Jan-24 | Buy Dividends | Ray Davies held the position of Finance Director at the time of this trade.Ray Davies | 828.00 | GBX | 829 | 102,636 |
| 20-Dec-23 | 20-Dec-23 | Sell | Ray Davies held the position of Finance Director at the time of this trade.Ray Davies | 819.00 | GBX | 10,000 | 101,807 |
| 20-Dec-23 | 20-Dec-23 | Exercise of Option | Ray Davies held the position of Finance Director at the time of this trade.Ray Davies | 56.50 | GBX | 10,000 | 101,807 |
| 19-Dec-23 | 15-Dec-23 | Buy | Bridget Barker held the position of Non-Executive Director at the time of this trade.Bridget Barker | 820.00 | GBX | 12,000 | 12,000 |
| 19-Dec-23 | 18-Dec-23 | Sell | Neil Newman held the position of Group Managing Director at the time of this trade.Neil Newman | 815.00 | GBX | 38,580 | 30,739 |
Share Discussion for Lok N Store (LOK)
Lok N Store
Lok'nStore is a leading supplier of low cost, secure storage space on flexible terms for household and business use in the UK.
