Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLansdowne Oil Share Price (LOGP)

Share Price Information for Lansdowne Oil (LOGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.105
Bid: 0.09
Ask: 0.12
Change: 0.00 (0.00%)
Spread: 0.03 (33.333%)
Open: 0.105
High: 0.105
Low: 0.105
Prev. Close: 0.105
LOGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lansdowne Oil & Gas Plc Ord 0.01p

Lansdowne Oil is listed in the FTSE AIM All-Share index.

Lansdowne Oil is listed in the Fossil Fuels sector.

Lansdowne Oil & Gas Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code LOGP.L. It has a market capitalisation of £1.30m, with approximately 1.23b shares in issue. Over the last year, Lansdowne Oil share price has been traded in a range of 0.405, hitting a high of 0.475, and a low of 0.07.

Lansdowne Oil Share Price
Price 0.105
Bid 0.09
Ask 0.12
Change 0.00 (0.00%)
Volume 9,392,657
Open 0.105
High 0.105
Low 0.105
Prev. Close 0.105
Currency GBX
Issue Country GB
Shares in Issue 1.23b
Market Capitalisation £1.30m
Market Size 200,000
52 Week High 0.475
52 Week High Date 21-Mar-2023
52 Week Low 0.07
52 Week Low Date 08-Mar-2024
# Trades 11
Vol. Sold 9,199,205
Sold Value £9.06k
Vol. Bought 193,452
Bought Value £N/A
PE Ratio -2.625
Earnings -0.04
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lansdowne Oil (LOGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2416:28:510.102,000,000Sell*0.090.122,000O Ordinary
Non protected portfolio
Single protected transaction
18-Mar-2416:12:070.102,000,000Sell*0.090.122,000O Ordinary
Non protected portfolio
Single protected transaction
18-Mar-2412:11:530.119483Buy*0.090.120.10O Ordinary
18-Mar-2410:52:280.10400,000Sell*0.090.12400.00O Ordinary
Non protected portfolio
Single protected transaction
18-Mar-2410:51:560.10400,000Sell*0.090.12400.00O Ordinary
Non protected portfolio
Single protected transaction
18-Mar-2410:35:220.102,000,000Sell*0.090.122,000O Ordinary
18-Mar-2410:34:110.0942,244,952Sell*0.090.122,110O Ordinary
18-Mar-2409:06:450.1194837Buy*0.090.121.00O Ordinary
18-Mar-2408:01:140.0973148,054Sell*0.090.12144.06O Ordinary
18-Mar-2408:00:330.09736,199Sell*0.090.126.03O Ordinary

Directors Deals for Lansdowne Oil (LOGP)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2131-Mar-21Notification of HoldingJeffrey Auld held the position of Non-Executive Chairman at the time of this trade.Jeffrey Auld0.0002,828,619
31-Mar-2131-Mar-21Notification of HoldingStephen A R Boldy held the position of CEO at the time of this trade.Stephen A R Boldy0.0006,400,660
17-Feb-2017-Feb-20PlacingTimothy H St. G B Viscount Torrington held the position of Chairman at the time of this trade.Timothy H St. G B Viscount Torrington0.60GBX2,000,0004,105,880
25-Jun-1525-Jun-15BuyStephen A R Boldy held the position of CEO at the time of this trade.Stephen A R Boldy0.00448,000700,660
10-Mar-1510-Mar-15PlacingTimothy H St. G B Viscount Torrington held the position of Non-Executive Director at the time of this trade.Timothy H St. G B Viscount Torrington5.00GBX2,000,0002,105,880

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.